29,513,176 Pools27,247,292 Tokens

CAT/WBNB Pool

The live CAT/WBNB price today is $0.051897, with a 24-hour trading volume of $51.30K. This pair has changed 0.72% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.051897
24h Volume
$51.30K
24h Buy Volume
$25.74K
24h Sell Volume
$25.56K
Liquidity
No data
24h Transactions
1068
24h Buys
540
24h Sells
528

Price Changes

5 Minutes
0,00%
1 Hour
0.10%
6 Hours
1.47%
24 Hours
0.72%

Tokens in this pool

Simons Cat (CAT) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Recent Transactions

  • : 7.72222511712862e+23 CAT for -2143411072617597 WBNB
  • : -1.174315458290551e+25 CAT for 32598225718996584 WBNB
  • : -3.0193950072265346e+25 CAT for 83786412639520080 WBNB
  • : -1.0075148887560776e+25 CAT for 27948326936232604 WBNB
  • : -4.091360294077149e+24 CAT for 11348005700425922 WBNB
  • : 6.958286274479639e+21 CAT for -19295325346521 WBNB
  • : -7.92030174514345e+24 CAT for 21965903325625428 WBNB
  • : 1.1379583800902784e+25 CAT for -31554381805973720 WBNB
  • : -1.0530957060808209e+24 CAT for 2920964518259078 WBNB
  • : -5.328378164921556e+24 CAT for 14778481805341474 WBNB

CAT / WBNB

CAT/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)CATWBNBTotal (USD)TXN
Mar 16 10:42 PM
Buy$0.0518970.082776772.22K0.022144$1.460xa12...614a8
Mar 16 10:41 PM
Sell$0.0518960.08277611.74M0.0326$22.260xc6a...04184
Mar 16 10:41 PM
Sell$0.0518960.08277630.19M0.0838$57.230x992...a25e7
Mar 16 10:41 PM
Sell$0.0518950.08277410.08M0.0279$19.090x439...7a41a
Mar 16 10:40 PM
Sell$0.0518950.0827744.09M0.0113$7.750x1cb...5b1d1
Mar 16 10:39 PM
Buy$0.0518950.0827746.96K0.041930$0.01320x65f...58ec8
Mar 16 10:38 PM
Sell$0.0518940.0827747.92M0.0220$15.000x680...13941
Mar 16 10:36 PM
Buy$0.0518930.08277311.38M0.0316$21.540xf51...b73f7
Mar 16 10:31 PM
Sell$0.0518940.0827741.05M0.022921$1.990xf0a...1b20f
Mar 16 10:31 PM
Sell$0.0518930.0827745.33M0.0148$10.090x02b...38f0e
Mar 16 10:28 PM
Sell$0.0518920.08277416.85M0.0467$31.870x179...11634
Mar 16 10:28 PM
Sell$0.0518910.08277314.72M0.0408$27.820xda6...0841a
Mar 16 10:26 PM
Sell$0.0518910.0827726.99M0.0194$13.210x9da...9c317
Mar 16 10:24 PM
Sell$0.0518910.0827728.59M0.0238$16.230x757...0aa3f
Mar 16 10:24 PM
Sell$0.0518910.0827717.49M0.0208$14.160x890...8c922
Mar 16 10:23 PM
Sell$0.0518920.0827717.59M0.0210$14.350xb46...664bf
Mar 16 10:22 PM
Sell$0.0518920.0827717.45M0.0206$14.100xfa0...2115d
Mar 16 10:22 PM
Sell$0.0518920.0827706.87M0.0190$12.990x2fd...79b02
Mar 16 10:22 PM
Sell$0.0518920.0827706.20M0.0172$11.720x45b...463c8
Mar 16 10:21 PM
Sell$0.0518920.0827705.43M0.0150$10.260x53c...ff4d8