CAT/WBNB Pool
The live CAT/WBNB price today is $0.051894, with a 24-hour trading volume of $52.06K. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051894
- 24h Volume
- $52.06K
- 24h Buy Volume
- $26.32K
- 24h Sell Volume
- $25.74K
- Liquidity
- No data
- 24h Transactions
- 1067
- 24h Buys
- 541
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.53%
- 24 Hours
- 0.70%
Tokens in this pool
Simons Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -1.0530957060808209e+24 CAT for 2920964518259078 WBNB
- : -5.328378164921556e+24 CAT for 14778481805341474 WBNB
- : -1.6854142471156297e+25 CAT for 46736825483082104 WBNB
- : -1.4721093065848965e+25 CAT for 40810843109751910 WBNB
- : -6.988943321787958e+24 CAT for 19371647692298330 WBNB
- : -8.587077911138912e+24 CAT for 23798123957858340 WBNB
- : -7.490996875581204e+24 CAT for 20757610260739956 WBNB
- : -7.585267394655742e+24 CAT for 21016131030677870 WBNB
- : -7.452506632929152e+24 CAT for 20645648294982920 WBNB
- : -6.867852879681056e+24 CAT for 19023660171167410 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:31 PM | Sell | $0.051894 | 0.082774 | 1.05M | 0.022921 | $1.99 | 0xf0a...1b20f |
Mar 16 10:31 PM | Sell | $0.051893 | 0.082774 | 5.33M | 0.0148 | $10.09 | 0x02b...38f0e |
Mar 16 10:28 PM | Sell | $0.051892 | 0.082774 | 16.85M | 0.0467 | $31.87 | 0x179...11634 |
Mar 16 10:28 PM | Sell | $0.051891 | 0.082773 | 14.72M | 0.0408 | $27.82 | 0xda6...0841a |
Mar 16 10:26 PM | Sell | $0.051891 | 0.082772 | 6.99M | 0.0194 | $13.21 | 0x9da...9c317 |
Mar 16 10:24 PM | Sell | $0.051891 | 0.082772 | 8.59M | 0.0238 | $16.23 | 0x757...0aa3f |
Mar 16 10:24 PM | Sell | $0.051891 | 0.082771 | 7.49M | 0.0208 | $14.16 | 0x890...8c922 |
Mar 16 10:23 PM | Sell | $0.051892 | 0.082771 | 7.59M | 0.0210 | $14.35 | 0xb46...664bf |
Mar 16 10:22 PM | Sell | $0.051892 | 0.082771 | 7.45M | 0.0206 | $14.10 | 0xfa0...2115d |
Mar 16 10:22 PM | Sell | $0.051892 | 0.082770 | 6.87M | 0.0190 | $12.99 | 0x2fd...79b02 |
Mar 16 10:22 PM | Sell | $0.051892 | 0.082770 | 6.20M | 0.0172 | $11.72 | 0x45b...463c8 |
Mar 16 10:21 PM | Sell | $0.051892 | 0.082770 | 5.43M | 0.0150 | $10.26 | 0x53c...ff4d8 |
Mar 16 10:21 PM | Sell | $0.051892 | 0.082769 | 10.39M | 0.0288 | $19.65 | 0x36a...8f869 |
Mar 16 10:21 PM | Sell | $0.051892 | 0.082769 | 6.69M | 0.0185 | $12.66 | 0x088...6f679 |
Mar 16 10:21 PM | Sell | $0.051892 | 0.082769 | 8.17M | 0.0226 | $15.44 | 0xcf3...c7f49 |
Mar 16 10:19 PM | Sell | $0.051893 | 0.082768 | 17.25M | 0.0477 | $32.64 | 0x5f5...d5663 |
Mar 16 10:18 PM | Sell | $0.051892 | 0.082767 | 14.69M | 0.0407 | $27.79 | 0x0ff...97c22 |
Mar 16 10:18 PM | Sell | $0.051892 | 0.082767 | 13.79M | 0.0381 | $26.08 | 0xc43...92ae0 |
Mar 16 10:18 PM | Buy | $0.051891 | 0.082766 | 31.78M | 0.0879 | $60.09 | 0xdbb...ad88e |
Mar 16 10:14 PM | Sell | $0.051894 | 0.082768 | 21.93M | 0.0607 | $41.52 | 0x910...94dd9 |