CAT/WBNB Pool
The live CAT/WBNB price today is $0.051897, with a 24-hour trading volume of $51.30K. This pair has changed 0.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051897
- 24h Volume
- $51.30K
- 24h Buy Volume
- $25.74K
- 24h Sell Volume
- $25.56K
- Liquidity
- No data
- 24h Transactions
- 1068
- 24h Buys
- 540
- 24h Sells
- 528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 1.47%
- 24 Hours
- 0.72%
Tokens in this pool
Simons Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 7.72222511712862e+23 CAT for -2143411072617597 WBNB
- : -1.174315458290551e+25 CAT for 32598225718996584 WBNB
- : -3.0193950072265346e+25 CAT for 83786412639520080 WBNB
- : -1.0075148887560776e+25 CAT for 27948326936232604 WBNB
- : -4.091360294077149e+24 CAT for 11348005700425922 WBNB
- : 6.958286274479639e+21 CAT for -19295325346521 WBNB
- : -7.92030174514345e+24 CAT for 21965903325625428 WBNB
- : 1.1379583800902784e+25 CAT for -31554381805973720 WBNB
- : -1.0530957060808209e+24 CAT for 2920964518259078 WBNB
- : -5.328378164921556e+24 CAT for 14778481805341474 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:42 PM | Buy | $0.051897 | 0.082776 | 772.22K | 0.022144 | $1.46 | 0xa12...614a8 |
Mar 16 10:41 PM | Sell | $0.051896 | 0.082776 | 11.74M | 0.0326 | $22.26 | 0xc6a...04184 |
Mar 16 10:41 PM | Sell | $0.051896 | 0.082776 | 30.19M | 0.0838 | $57.23 | 0x992...a25e7 |
Mar 16 10:41 PM | Sell | $0.051895 | 0.082774 | 10.08M | 0.0279 | $19.09 | 0x439...7a41a |
Mar 16 10:40 PM | Sell | $0.051895 | 0.082774 | 4.09M | 0.0113 | $7.75 | 0x1cb...5b1d1 |
Mar 16 10:39 PM | Buy | $0.051895 | 0.082774 | 6.96K | 0.041930 | $0.0132 | 0x65f...58ec8 |
Mar 16 10:38 PM | Sell | $0.051894 | 0.082774 | 7.92M | 0.0220 | $15.00 | 0x680...13941 |
Mar 16 10:36 PM | Buy | $0.051893 | 0.082773 | 11.38M | 0.0316 | $21.54 | 0xf51...b73f7 |
Mar 16 10:31 PM | Sell | $0.051894 | 0.082774 | 1.05M | 0.022921 | $1.99 | 0xf0a...1b20f |
Mar 16 10:31 PM | Sell | $0.051893 | 0.082774 | 5.33M | 0.0148 | $10.09 | 0x02b...38f0e |
Mar 16 10:28 PM | Sell | $0.051892 | 0.082774 | 16.85M | 0.0467 | $31.87 | 0x179...11634 |
Mar 16 10:28 PM | Sell | $0.051891 | 0.082773 | 14.72M | 0.0408 | $27.82 | 0xda6...0841a |
Mar 16 10:26 PM | Sell | $0.051891 | 0.082772 | 6.99M | 0.0194 | $13.21 | 0x9da...9c317 |
Mar 16 10:24 PM | Sell | $0.051891 | 0.082772 | 8.59M | 0.0238 | $16.23 | 0x757...0aa3f |
Mar 16 10:24 PM | Sell | $0.051891 | 0.082771 | 7.49M | 0.0208 | $14.16 | 0x890...8c922 |
Mar 16 10:23 PM | Sell | $0.051892 | 0.082771 | 7.59M | 0.0210 | $14.35 | 0xb46...664bf |
Mar 16 10:22 PM | Sell | $0.051892 | 0.082771 | 7.45M | 0.0206 | $14.10 | 0xfa0...2115d |
Mar 16 10:22 PM | Sell | $0.051892 | 0.082770 | 6.87M | 0.0190 | $12.99 | 0x2fd...79b02 |
Mar 16 10:22 PM | Sell | $0.051892 | 0.082770 | 6.20M | 0.0172 | $11.72 | 0x45b...463c8 |
Mar 16 10:21 PM | Sell | $0.051892 | 0.082770 | 5.43M | 0.0150 | $10.26 | 0x53c...ff4d8 |