29,521,533 Pools27,253,865 Tokens

Simons Cat (CAT)

The live Simons Cat price today is $0.051893, with a 24-hour trading volume of $139.21K. CAT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051893
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.76M
24h Volume
$139.21K
24h Transactions
1915

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.1361880087653418e+25 CAT for -31528305627651480 WBNB
  • : 2.004156397179741e+25 CAT for -55628647496821920 WBNB
  • : 1.1301661818505164e+25 CAT for -31378013731445056 WBNB
  • : 1.1193191327609777e+25 CAT for -31082826977197350 WBNB
  • : 1.5840432371428862e+25 CAT for -43998098296462440 WBNB
  • : -8.76478663116802e+24 CAT for 24351254066314550 WBNB
  • : -1.0310673488929044e+25 CAT for 28641531828516230 WBNB
  • : -1.0653408608320721e+25 CAT for 29588300083247052 WBNB
  • : -5.463771914691326e+24 CAT for 15172746446572914 WBNB
  • : -5.92627107851851e+24 CAT for 16455493087358652 WBNB

Simons Cat

Simons Cat Price (CAT)

DateMarketTypePrice (USD)PriceCAT2nd ASSETTotalTXN
Mar 17 12:23 AM
CAT / WBNBBuy$0.0518870.082775 WBNB11.36M0.0315 WBNB$21.430x4d0...148ad
Mar 17 12:23 AM
CAT / WBNBBuy$0.0518880.082776 WBNB20.04M0.0556 WBNB$37.840x8a4...56513
Mar 17 12:23 AM
CAT / WBNBBuy$0.0518890.082777 WBNB11.30M0.0314 WBNB$21.340xa4c...840f7
Mar 17 12:23 AM
CAT / WBNBBuy$0.0518890.082777 WBNB11.19M0.0311 WBNB$21.140xda1...d14ed
Mar 17 12:23 AM
CAT / WBNBBuy$0.0518900.082778 WBNB15.84M0.0440 WBNB$29.930x7e8...4c7ec
Mar 17 12:20 AM
CAT / WBNBSell$0.0518930.082779 WBNB8.76M0.0244 WBNB$16.580x5a1...3178d
Mar 17 12:20 AM
CAT / WBNBSell$0.0518920.082778 WBNB10.31M0.0286 WBNB$19.510xce3...b4f74
Mar 17 12:18 AM
CAT / WBNBSell$0.0518930.082778 WBNB10.65M0.0296 WBNB$20.160x307...864b4
Mar 17 12:18 AM
CAT / WBNBSell$0.0518930.082777 WBNB5.46M0.0152 WBNB$10.340xc91...35314
Mar 17 12:17 AM
CAT / WBNBSell$0.0518950.082777 WBNB5.93M0.0165 WBNB$11.230x88b...140a3
Mar 17 12:17 AM
CAT / WBNBSell$0.0518950.082777 WBNB5.92M0.0164 WBNB$11.210x1ea...42e4b
Mar 17 12:17 AM
CAT / WBNBSell$0.0518960.082777 WBNB6.01M0.0167 WBNB$11.390x938...da3d0
Mar 17 12:17 AM
CAT / WBNBSell$0.0518960.082776 WBNB7.72M0.0214 WBNB$14.640x090...cc458
Mar 17 12:17 AM
CAT / WBNBSell$0.0518960.082776 WBNB9.94M0.0276 WBNB$18.830x658...62dff
Mar 17 12:15 AM
CAT / WBNBSell$0.0518970.082775 WBNB6.34M0.0176 WBNB$12.030x608...c56e5
Mar 17 12:15 AM
CAT / WBNBSell$0.0518960.082775 WBNB6.86M0.0190 WBNB$13.000x01c...1161b
Mar 17 12:15 AM
CAT / WBNBSell$0.0518960.082775 WBNB8.14M0.0226 WBNB$15.430x279...233a9
Mar 17 12:15 AM
CAT / WBNBSell$0.0518960.082774 WBNB13.62M0.0378 WBNB$25.820x43c...4c0d3
Mar 17 12:14 AM
CAT / WBNBSell$0.0518970.082774 WBNB6.00M0.0166 WBNB$11.370x265...20056
Mar 17 12:14 AM
CAT / WBNBSell$0.0518970.082773 WBNB7.48M0.0207 WBNB$14.190x326...eb2f3
Mar 17 12:14 AM
CAT / WBNBBuy$0.0518960.082773 WBNB11.55M0.0320 WBNB$21.890x2eb...44e10
Mar 17 12:14 AM
CAT / WBNBBuy$0.0518960.082774 WBNB13.71M0.0380 WBNB$25.990x474...78959
Mar 17 12:14 AM
CAT / WBNBBuy$0.0518970.082774 WBNB8.90M0.0247 WBNB$16.870x765...43a4f
Mar 17 12:13 AM
CAT / WBNBBuy$0.0518930.082775 WBNB13.26M0.0368 WBNB$25.080x456...93886
Mar 17 12:11 AM
CAT / WBNBSell$0.0518960.082780 WBNB3.99M0.0111 WBNB$7.560x3d5...d84a8
Mar 17 12:11 AM
CAT / WBNBBuy$0.0518920.082775 WBNB11.08M0.0307 WBNB$20.960x049...38508
Mar 17 12:11 AM
CAT / WBNBBuy$0.0518920.082776 WBNB6.87M0.0191 WBNB$13.000xfea...ab288
Mar 17 12:11 AM
CAT / WBNBBuy$0.0518930.082776 WBNB6.53M0.0181 WBNB$12.360xf97...f9c1f
Mar 17 12:11 AM
CAT / WBNBBuy$0.0518930.082776 WBNB7.73M0.0215 WBNB$14.630x62b...096d0
Mar 17 12:11 AM
CAT / WBNBBuy$0.0518940.082777 WBNB15.29M0.0425 WBNB$28.950xa45...073d1
Mar 17 12:11 AM
CAT / WBNBBuy$0.0518940.082778 WBNB9.47M0.0263 WBNB$17.930x455...25425
Mar 17 12:11 AM
CAT / WBNBBuy$0.0518940.082778 WBNB9.27M0.0258 WBNB$17.560xc8b...b9833
Mar 17 12:10 AM
CAT / WBNBBuy$0.0518920.082778 WBNB12.35M0.0343 WBNB$23.370x211...899ba
Mar 17 12:10 AM
CAT / WBNBBuy$0.0518920.082779 WBNB7.40M0.0205 WBNB$13.990xf8e...66c3a
Mar 17 12:10 AM
CAT / WBNBBuy$0.0518920.082779 WBNB4.33M0.0120 WBNB$8.190x28a...d305c
Mar 17 12:10 AM
CAT / WBNBBuy$0.0518920.082780 WBNB4.33M0.0120 WBNB$8.190xa9a...76df5
Mar 17 12:10 AM
CAT / WBNBBuy$0.0518920.082780 WBNB4.33M0.0120 WBNB$8.190x9fa...223f2
Mar 17 12:10 AM
CAT / WBNBBuy$0.0518930.082780 WBNB4.33M0.0120 WBNB$8.190xa6c...4ec36
Mar 17 12:09 AM
CAT / WBNBBuy$0.0518890.082780 WBNB6.81M0.0189 WBNB$12.860x712...9c4fc
Mar 17 12:09 AM
CAT / WBNBBuy$0.0518900.082781 WBNB7.84M0.0218 WBNB$14.810x7df...1c379
Mar 17 12:09 AM
CAT / WBNBBuy$0.0518920.082781 WBNB9.04M0.0251 WBNB$17.100xf35...fe889
Mar 17 12:07 AM
CAT / WBNBBuy$0.0518890.082781 WBNB13.74M0.0382 WBNB$25.950xfc0...1f464
Mar 17 12:06 AM
CAT / WBNBBuy$0.0518880.082782 WBNB21.62M0.0601 WBNB$40.800xd3b...f6ed6
Mar 17 12:05 AM
CAT / WBNBBuy$0.0518880.082783 WBNB14.05M0.0391 WBNB$26.520x390...19942
Mar 17 12:05 AM
CAT / WBNBBuy$0.0518880.082784 WBNB6.38M0.0178 WBNB$12.040x79b...20a10
Mar 17 12:04 AM
CAT / WBNBBuy$0.0518890.082784 WBNB16.55M0.0461 WBNB$31.250x4d3...5a6e6
Mar 17 12:04 AM
CAT / WBNBBuy$0.0518890.082785 WBNB31.99M0.0891 WBNB$60.430xa1e...4ddf5
Mar 17 12:03 AM
CAT / WBNBBuy$0.0518910.082786 WBNB8.08M0.0225 WBNB$15.270xf5c...51b91
Mar 17 12:03 AM
CAT / WBNBBuy$0.0518920.082787 WBNB504.27K0.021405 WBNB$0.95380x214...eb64d
Mar 17 12:03 AM
CAT / SKOLBuy$0.0518690.045851 SKOL504.27K29.57 SKOL$0.94200x214...eb64d
Mar 17 12:01 AM
CAT / WBNBBuy$0.0518860.082780 WBNB14.39M0.0401 WBNB$27.130x878...a381f
Mar 17 12:01 AM
CAT / WBNBSell$0.0518910.082787 WBNB14.28M0.0398 WBNB$27.000xf4f...10451
Mar 17 12:01 AM
CAT / WBNBBuy$0.0518860.082780 WBNB89.39M0.2491 WBNB$168.550x6eb...94b1e
Mar 17 12:01 AM
CAT / WBNBBuy$0.0518860.082780 WBNB58.88M0.1640 WBNB$111.010xe56...2b69f
Mar 17 12:01 AM
CAT / WBNBSell$0.0518900.082786 WBNB12.58M0.0350 WBNB$23.770xfc6...03c44
Mar 17 12:01 AM
CAT / WBNBBuy$0.0518860.082779 WBNB48.22M0.1343 WBNB$90.890x6e8...e0037
Mar 17 12:01 AM
CAT / WBNBSell$0.0518890.082785 WBNB3.52M0.029792 WBNB$6.640x790...f96e5
Mar 17 12:01 AM
CAT / WBNBSell$0.0518890.082785 WBNB3.52M0.029792 WBNB$6.640xbf1...fd844
Mar 17 12:01 AM
CAT / WBNBSell$0.0518890.082785 WBNB3.52M0.029792 WBNB$6.640x209...1b5d6
Mar 17 12:01 AM
CAT / WBNBSell$0.0518890.082785 WBNB3.52M0.029792 WBNB$6.640xd1d...b46d1
Mar 17 12:01 AM
CAT / WBNBSell$0.0518890.082785 WBNB3.52M0.029791 WBNB$6.640x823...9797c
Mar 17 12:01 AM
CAT / WBNBSell$0.0518890.082785 WBNB3.52M0.029791 WBNB$6.640x020...f0877
Mar 17 12:01 AM
CAT / WBNBSell$0.0518890.082784 WBNB26.55M0.0739 WBNB$50.130xc1d...e4121
Mar 17 12:01 AM
CAT / WBNBBuy$0.0518870.082783 WBNB9.09M0.0253 WBNB$17.160xa6a...b5ace
Mar 17 12:00 AM
CAT / WBNBBuy$0.0518880.082784 WBNB8.62M0.0240 WBNB$16.280x92f...7cfdd
Mar 17 12:00 AM
CAT / WBNBBuy$0.0518880.082784 WBNB5.38M0.0150 WBNB$10.160x713...c9b75
Mar 17 12:00 AM
CAT / WBNBBuy$0.0518880.082784 WBNB7.76M0.0216 WBNB$14.660x92a...e85e9
Mar 17 12:00 AM
CAT / WBNBBuy$0.0518890.082785 WBNB9.77M0.0272 WBNB$18.450x77a...fbe2c
Mar 17 12:00 AM
CAT / WBNBBuy$0.0518910.082785 WBNB6.75M0.0188 WBNB$12.760x265...c383f
Mar 17 12:00 AM
CAT / WBNBBuy$0.0518910.082785 WBNB8.62M0.0240 WBNB$16.300x8cf...81ec0
Mar 17 12:00 AM
CAT / WBNBSell$0.0518930.082786 WBNB13.15M0.0366 WBNB$24.890x6f8...07c07
Mar 17 12:00 AM
CAT / WBNBBuy$0.0518890.082779 WBNB44.54M0.1241 WBNB$84.110x720...d62a5
Mar 16 11:57 PM
CAT / WBNBSell$0.0518920.082785 WBNB7.52M0.0209 WBNB$14.230x4f6...3ec30
Mar 16 11:50 PM
CAT / WBNBBuy$0.0518940.082785 WBNB28.87M0.0804 WBNB$54.680xe19...72814
Mar 16 11:50 PM
CAT / WBNBBuy$0.0518900.082779 WBNB60.41M0.1683 WBNB$114.180x88c...00693
Mar 16 11:50 PM
CAT / WBNBBuy$0.0518950.082786 WBNB60.41M0.1684 WBNB$114.480x88c...00693
Mar 16 11:50 PM
CAT / WBNBSell$0.0518970.082789 WBNB80.25M0.2236 WBNB$152.220xf74...dae58
Mar 16 11:45 PM
CAT / WBNBBuy$0.0518900.082779 WBNB70.46M0.1962 WBNB$133.150xb5c...b417a
Mar 16 11:45 PM
CAT / WBNBBuy$0.0518900.082778 WBNB89.96M0.2505 WBNB$169.980xd83...4a286
Mar 16 11:43 PM
CAT / WBNBBuy$0.0518930.082785 WBNB47.57K0.031325 WBNB$0.09000x199...fb9fc
Mar 16 11:43 PM
CAT / WBNBBuy$0.0518930.082785 WBNB400.00K0.021114 WBNB$0.75690x199...fb9fc
Mar 16 11:42 PM
CAT / WBNBBuy$0.0518880.082778 WBNB95.44M0.2657 WBNB$180.150x5a4...5b32a
Mar 16 11:42 PM
CAT / WBNBBuy$0.0518930.082785 WBNB95.44M0.2660 WBNB$180.620x5a4...5b32a
Mar 16 11:42 PM
CAT / WBNBSell$0.0518960.082790 WBNB103.80M0.2893 WBNB$196.770x935...17a7b
Mar 16 11:37 PM
CAT / WBNBBuy$0.0518920.082785 WBNB14.07M0.0392 WBNB$26.610x299...4897a
Mar 16 11:37 PM
CAT / WBNBBuy$0.0518870.082778 WBNB14.07M0.0392 WBNB$26.540x299...4897a
Mar 16 11:37 PM
CAT / WBNBSell$0.0518920.082786 WBNB18.05M0.0503 WBNB$34.140x305...09084
Mar 16 11:37 PM
CAT / WBNBBuy$0.0518870.082778 WBNB39.57M0.1102 WBNB$74.640xa72...537bc
Mar 16 11:37 PM
CAT / WBNBSell$0.0518910.082785 WBNB33.53M0.0933 WBNB$63.400x788...11a76
Mar 16 11:37 PM
CAT / WBNBBuy$0.0518860.082777 WBNB322.29M0.8970 WBNB$607.830x12b...1cef4
Mar 16 11:30 PM
CAT / WBNBSell$0.0518900.082783 WBNB114.02M0.3170 WBNB$215.390x909...9cc31
Mar 16 11:30 PM
CAT / WBNBSell$0.0518860.082778 WBNB13.92M0.0387 WBNB$26.250x75e...e651f
Mar 16 11:29 PM
CAT / WBNBBuy$0.0518850.082777 WBNB20.23M0.0562 WBNB$38.130xbf6...e3566
Mar 16 11:23 PM
CAT / WBNBSell$0.0518830.082778 WBNB4.01M0.0111 WBNB$7.540x7ca...5dff7
Mar 16 11:23 PM
CAT / WBNBSell$0.0518830.082778 WBNB13.38M0.0372 WBNB$25.190xf5f...36789
Mar 16 11:23 PM
CAT / WBNBSell$0.0518830.082777 WBNB22.52M0.0625 WBNB$42.400x96b...ae6e1
Mar 16 11:23 PM
CAT / WBNBBuy$0.0518820.082776 WBNB53.29M0.1480 WBNB$100.290x05a...1aacf
Mar 16 11:23 PM
CAT / WBNBSell$0.0518840.082779 WBNB7.86M0.0218 WBNB$14.800x081...8a642
Mar 16 11:23 PM
CAT / WBNBSell$0.0518840.082778 WBNB5.48M0.0152 WBNB$10.320x686...5fad1
Mar 16 11:23 PM
CAT / WBNBSell$0.0518840.082778 WBNB13.38M0.0372 WBNB$25.190xcb9...10269