29,613,299 Pools27,345,587 Tokens

Simons Cat (CAT)

The live Simons Cat price today is $0.051800, with a 24-hour trading volume of $191.24K. CAT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051800
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.66M
24h Volume
$191.24K
24h Transactions
2993

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -2.5998684865578037e+22 CAT for 70025046669965 WBNB
  • : 3.2036190314132622e+22 CAT for -86538834475066 WBNB
  • : 7.190314705179223e+24 CAT for -19363739649994810 WBNB
  • : 6.736885353052555e+22 CAT for -3697930851079440000 SKOL
  • : 1.1538e+25 CAT for -31077086056569070 WBNB
  • : 5.829661335485595e+23 CAT for -1570353274659642 WBNB
  • : -2.256392061158371e+25 CAT for 60782023621473670 WBNB
  • : -5.704425254832851e+25 CAT for 153561271056344960 WBNB
  • : -2.1500716847294453e+25 CAT for 57841013367846824 WBNB
  • : -1.3261388086032714e+23 CAT for 550884270651311 ROCKETFI

Simons Cat

Simons Cat Price (CAT)

DateMarketTypePrice (USD)PriceCAT2nd ASSETTotalTXN
Mar 18 12:55 AM
CAT / WBNBSell$0.0517990.082694 WBNB26.00K0.047003 WBNB$0.04680x31c...74c17
Mar 18 12:55 AM
CAT / WBNBBuy$0.0518000.082695 WBNB32.04K0.048654 WBNB$0.05770xc88...be093
Mar 18 12:55 AM
CAT / WBNBBuy$0.0518000.082694 WBNB7.19M0.0194 WBNB$12.940xf3c...7ffdb
Mar 18 12:54 AM
CAT / SKOLBuy$0.0518220.045476 SKOL67.37K3.70 SKOL$0.12270xd47...a9570
Mar 18 12:51 AM
CAT / WBNBBuy$0.0517980.082694 WBNB11.54M0.0311 WBNB$20.740x1fc...91a5a
Mar 18 12:50 AM
CAT / WBNBBuy$0.0517980.082694 WBNB582.97K0.021571 WBNB$1.050x1e5...d4980
Mar 18 12:46 AM
CAT / WBNBSell$0.0517990.082695 WBNB22.56M0.0608 WBNB$40.580x541...eb6c8
Mar 18 12:46 AM
CAT / WBNBSell$0.0517980.082693 WBNB57.04M0.1536 WBNB$102.520xb26...3fb00
Mar 18 12:46 AM
CAT / WBNBSell$0.0517960.082691 WBNB21.50M0.0578 WBNB$38.600x991...82fa8
Mar 18 12:46 AM
CAT / ROCKETFISell$0.0518224.15 ROCKETFI132.61K550.88K ROCKETFI$0.24160xcb0...44772
Mar 18 12:46 AM
CAT / WBNBBuy$0.0517990.082695 WBNB132.61K0.033583 WBNB$0.23850xcb0...44772
Mar 18 12:45 AM
CAT / WBNBSell$0.0517940.082690 WBNB20.22M0.0544 WBNB$36.260x238...33209
Mar 18 12:44 AM
CAT / WBNBBuy$0.0517970.082695 WBNB47.93K0.031295 WBNB$0.08610x532...a8595
Mar 18 12:43 AM
CAT / WBNBBuy$0.0517960.082695 WBNB38.47K0.031040 WBNB$0.06910x8e3...eceaf
Mar 18 12:41 AM
CAT / WBNBSell$0.0517920.082689 WBNB293.12K0.037882 WBNB$0.52510xb94...62362
Mar 18 12:41 AM
CAT / WBNBBuy$0.0517980.082697 WBNB293.12K0.037900 WBNB$0.52680xb94...62362
Mar 18 12:40 AM
CAT / WBNBBuy$0.0517920.082689 WBNB19.78M0.0532 WBNB$35.430x0ec...33129
Mar 18 12:40 AM
CAT / WBNBSell$0.0517920.082690 WBNB19.78M0.0532 WBNB$35.420x270...75ebe
Mar 18 12:38 AM
CAT / WBNBSell$0.0517950.082695 WBNB74.91M0.2014 WBNB$134.460xee9...6659d
Mar 18 12:38 AM
CAT / WBNBBuy$0.0517910.082689 WBNB19.48M0.0524 WBNB$34.880xdfb...c7d4b
Mar 18 12:38 AM
CAT / WBNBBuy$0.0517920.082690 WBNB20.86M0.0561 WBNB$37.380x8ca...71660
Mar 18 12:37 AM
CAT / WBNBSell$0.0517960.082695 WBNB280.09M0.7530 WBNB$502.770xa0e...8ef0a
Mar 18 12:36 AM
CAT / WBNBSell$0.0517970.082696 WBNB111.73M0.3005 WBNB$200.720x84f...31f87
Mar 18 12:36 AM
CAT / WBNBSell$0.0517970.082697 WBNB223.46M0.6011 WBNB$401.500xde6...32434
Mar 18 12:33 AM
CAT / WBNBSell$0.0517940.082691 WBNB1.51M0.024056 WBNB$2.700x0e3...e2147
Mar 18 12:33 AM
CAT / USDTBuy$0.0518130.051812 USDT1.51M2.71 USDT$2.730x0e3...e2147
Mar 18 12:33 AM
CAT / WBNBSell$0.0517940.082691 WBNB61.78M0.1661 WBNB$110.800x2c4...819df
Mar 18 12:33 AM
CAT / WBNBSell$0.0517990.082698 WBNB61.78M0.1662 WBNB$111.090x2c4...819df
Mar 18 12:33 AM
CAT / WBNBBuy$0.0517920.082688 WBNB111.11M0.2989 WBNB$199.080xe7f...18396
Mar 18 12:33 AM
CAT / WBNBSell$0.0517990.082698 WBNB500.00M1.35 WBNB$899.220x96e...3c06a
Mar 18 12:33 AM
CAT / WBNBSell$0.0517960.082693 WBNB102.14M0.2748 WBNB$183.360xc7b...1f6e8
Mar 18 12:33 AM
CAT / WBNBSell$0.0518000.082700 WBNB102.14M0.2751 WBNB$183.830xc7b...1f6e8
Mar 18 12:33 AM
CAT / WBNBBuy$0.0517930.082688 WBNB111.11M0.2989 WBNB$199.110x163...74389
Mar 18 12:33 AM
CAT / WBNBSell$0.0517960.082693 WBNB77.71M0.2091 WBNB$139.510x88b...cedfb
Mar 18 12:33 AM
CAT / WBNBSell$0.0518010.082700 WBNB77.71M0.2093 WBNB$139.880x88b...cedfb
Mar 18 12:33 AM
CAT / WBNBBuy$0.0517940.082690 WBNB111.11M0.2991 WBNB$199.220x4aa...a822b
Mar 18 12:27 AM
CAT / WBNBSell$0.0518030.082701 WBNB590.21K0.021590 WBNB$1.060x646...d682f
Mar 18 12:27 AM
CAT / SKOLBuy$0.0518250.045476 SKOL590.21K32.39 SKOL$1.080x646...d682f
Mar 18 12:27 AM
CAT / SKOLSell$0.0518250.045474 SKOL10.41M569.82 SKOL$18.980x65c...76700
Mar 18 12:27 AM
CAT / WBNBSell$0.0517990.082695 WBNB10.41M0.0280 WBNB$18.710x65c...76700
Mar 18 12:19 AM
CAT / WBNBSell$0.0518010.082694 WBNB65.29K0.031759 WBNB$0.11750xae5...13c5a
Mar 18 12:18 AM
CAT / WBNBBuy$0.0518010.082694 WBNB13.00M0.0350 WBNB$23.410x23b...f18de
Mar 18 12:17 AM
CAT / WBNBSell$0.0518050.082701 WBNB351.18M0.9461 WBNB$633.720xd8c...60b17
Mar 18 12:16 AM
CAT / WBNBSell$0.0518040.082702 WBNB33.53M0.0904 WBNB$60.480x4c5...5c442
Mar 18 12:16 AM
CAT / WBNBSell$0.0517990.082695 WBNB2.21M0.025947 WBNB$3.970xaa0...c0d46
Mar 18 12:16 AM
CAT / USDTBuy$0.0518180.051818 USDT2.21M3.98 USDT$4.010xaa0...c0d46
Mar 18 12:16 AM
CAT / SHILLYSell$0.05183414.40 SHILLY583.04K8.42M SHILLY$1.070xfb1...aeaa1
Mar 18 12:16 AM
CAT / WBNBSell$0.0518020.082695 WBNB583.04K0.021572 WBNB$1.050xfb1...aeaa1
Mar 18 12:16 AM
CAT / WBNBBuy$0.0518020.082695 WBNB64.59M0.1741 WBNB$116.360xf3e...138b8
Mar 18 12:16 AM
CAT / WBNBSell$0.0518070.082702 WBNB539.58M1.45 WBNB$974.670xc80...6e4bf
Mar 18 12:14 AM
CAT / WBNBSell$0.0518050.082698 WBNB83.73M0.2257 WBNB$151.100x5c8...b1299
Mar 18 12:14 AM
CAT / WBNBSell$0.0518090.082704 WBNB83.73M0.2259 WBNB$151.470x5c8...b1299
Mar 18 12:14 AM
CAT / WBNBBuy$0.0518020.082694 WBNB110.50M0.2979 WBNB$199.110x061...56f38
Mar 18 12:14 AM
CAT / WBNBSell$0.0518100.082705 WBNB110.50M0.2981 WBNB$199.910x307...05f25
Mar 18 12:13 AM
CAT / WBNBSell$0.0518100.082705 WBNB220.99M0.5963 WBNB$399.970x29d...7479d
Mar 18 12:13 AM
CAT / WBNBSell$0.0518060.082699 WBNB83.74M0.2258 WBNB$151.210x25d...b6fe2
Mar 18 12:13 AM
CAT / WBNBSell$0.0518110.082706 WBNB83.74M0.2260 WBNB$151.600x25d...b6fe2
Mar 18 12:13 AM
CAT / WBNBBuy$0.0518040.082695 WBNB110.50M0.2980 WBNB$199.250x307...a4e1e
Mar 18 12:10 AM
CAT / WBNBSell$0.0518100.082706 WBNB110.50M0.2983 WBNB$199.990x259...a3b90
Mar 18 12:10 AM
CAT / WBNBSell$0.0518110.082707 WBNB110.50M0.2983 WBNB$200.020xf89...ec54d
Mar 18 12:09 AM
CAT / WBNBSell$0.0518070.082700 WBNB73.28M0.1977 WBNB$132.370xba2...1f3ba
Mar 18 12:09 AM
CAT / WBNBSell$0.0518110.082707 WBNB73.28M0.1979 WBNB$132.710xba2...1f3ba
Mar 18 12:09 AM
CAT / WBNBBuy$0.0518050.082697 WBNB140.39M0.3790 WBNB$253.270x0e3...cc7aa
Mar 18 12:09 AM
CAT / WBNBBuy$0.0518090.082703 WBNB22.30M0.0603 WBNB$40.330x6fe...7e786
Mar 18 12:06 AM
CAT / WBNBBuy$0.0518080.082704 WBNB17.87M0.0483 WBNB$32.310x0bf...bd576
Mar 18 12:06 AM
CAT / WBNBBuy$0.0518090.082705 WBNB5.54M0.0150 WBNB$10.010x1e5...1888a
Mar 18 12:05 AM
CAT / WBNBBuy$0.0518080.082705 WBNB8.81M0.0238 WBNB$15.930xfff...0469c
Mar 18 12:05 AM
CAT / WBNBBuy$0.0518080.082706 WBNB9.67M0.0262 WBNB$17.480x2bb...b1202
Mar 18 12:04 AM
CAT / WBNBBuy$0.0518080.082706 WBNB12.84M0.0347 WBNB$23.210xc6e...4a8ae
Mar 18 12:04 AM
CAT / WBNBBuy$0.0518090.082707 WBNB28.21M0.0763 WBNB$51.000xc93...6ef50
Mar 18 12:03 AM
CAT / WBNBSell$0.0518100.082708 WBNB29.71M0.0804 WBNB$53.760x3df...82dff
Mar 18 12:01 AM
CAT / WBNBSell$0.0518100.082707 WBNB48.37M0.1309 WBNB$87.510xd9a...b96a8
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518090.082705 WBNB7.10M0.0192 WBNB$12.830x832...0223d
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518090.082705 WBNB26.55M0.0718 WBNB$48.020x729...58cd3
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518100.082706 WBNB7.07M0.0191 WBNB$12.800xa13...619b7
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518100.082706 WBNB2.91M0.027863 WBNB$5.260xb19...ab318
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518100.082707 WBNB6.21M0.0168 WBNB$11.230x733...4dbd3
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518100.082707 WBNB27.25M0.0737 WBNB$49.310x964...4126e
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518110.082708 WBNB57.32M0.1553 WBNB$103.790x70e...4cd02
Mar 18 12:00 AM
CAT / WBNBBuy$0.0518130.082711 WBNB11.67M0.0316 WBNB$21.150x6c7...36065
Mar 17 11:58 PM
CAT / WBNBSell$0.0518120.082711 WBNB14.91M0.0404 WBNB$27.010xedf...eb1ad
Mar 17 11:58 PM
CAT / WBNBSell$0.0518110.082711 WBNB14.77M0.0400 WBNB$26.750x9f9...463c2
Mar 17 11:58 PM
CAT / WBNBSell$0.0518110.082710 WBNB25.30M0.0685 WBNB$45.800x1a1...c6d4b
Mar 17 11:58 PM
CAT / WBNBBuy$0.0518100.082709 WBNB11.45M0.0310 WBNB$20.730xad4...e028e
Mar 17 11:57 PM
CAT / WBNBSell$0.0518130.082709 WBNB28.23M0.0765 WBNB$51.160x06f...058df
Mar 17 11:56 PM
CAT / WBNBBuy$0.0518110.082708 WBNB5.67M0.0154 WBNB$10.270x9f7...42dc1
Mar 17 11:56 PM
CAT / WBNBBuy$0.0518110.082708 WBNB630.31K0.021707 WBNB$1.140xdf9...3c7e9
Mar 17 11:56 PM
CAT / SKOLBuy$0.0518340.045507 SKOL630.31K34.79 SKOL$1.160xdf9...3c7e9
Mar 17 11:48 PM
CAT / WBNBBuy$0.0518120.082708 WBNB41.23M0.1117 WBNB$74.680xaa8...7c72a
Mar 17 11:45 PM
CAT / WBNBSell$0.0518130.082710 WBNB14.59M0.0395 WBNB$26.440x90b...ec2f7
Mar 17 11:44 PM
CAT / WBNBSell$0.0518150.082709 WBNB2.47M0.026692 WBNB$4.480xc59...7b624
Mar 17 11:43 PM
CAT / WBNBSell$0.0518130.082709 WBNB13.95M0.0378 WBNB$25.290xace...5ce5e
Mar 17 11:43 PM
CAT / SKOLSell$0.0518340.045505 SKOL4.50M247.45 SKOL$8.250x64a...cc92f
Mar 17 11:43 PM
CAT / WBNBSell$0.0518130.082709 WBNB4.77M0.0129 WBNB$8.640x64a...cc92f
Mar 17 11:39 PM
CAT / WBNBSell$0.0518140.082708 WBNB25.23M0.0683 WBNB$45.770x7f2...f17dd
Mar 17 11:38 PM
CAT / USDTBuy$0.0518260.051825 USDT1.32M2.40 USDT$2.420x2af...65ce3
Mar 17 11:38 PM
CAT / SKOLBuy$0.0518360.045520 SKOL1.32M73.24 SKOL$2.430x2af...65ce3
Mar 17 11:36 PM
CAT / WBNBSell$0.0518140.082707 WBNB55.50M0.1502 WBNB$100.670xbd5...7a2bb
Mar 17 11:35 PM
CAT / WBNBSell$0.0518120.082705 WBNB24.25M0.0656 WBNB$43.930xcfb...fe8f7
Mar 17 11:33 PM
CAT / SKOLSell$0.0518360.045516 SKOL14.35M792.77 SKOL$26.350x0fc...7d71b