29,467,626 Pools27,200,087 Tokens

Simons Cat (CAT)

The live Simons Cat price today is $0.051873, with a 24-hour trading volume of $186.17K. CAT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051873
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.74M
24h Volume
$186.17K
24h Transactions
1372

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Skol! (SKOL) Tether USD (USDT) Nikola Tesla Coin (TSLA) Shilly (SHILLY) RocketFi (ROCKETFI) LPz (LPz) PaperMoney (PM) BSquared Token (B2) GARDA (GARDA) MuZiLi (MZL) DDL (DDL ) cc (cc) applications (APP) ZhouKing (ZhouKing) TPTDAO (TPTDAO) Layer0 (Layer0) gorilla (gorilla) Germany (Germany) grok (grok)

Liquidity Pools

CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/SKOL on PancakeSwap V2USDT/CAT on PancakeSwap V3CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3TSLA/CAT on PancakeSwap V2SHILLY/CAT on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/LPz on PancakeSwap V2PM/CAT on PancakeSwap V2CAT/B2 on PancakeSwap V2GARDA/CAT on PancakeSwap V2CAT/MZL on PancakeSwap V2CAT/DDL on PancakeSwap V2CAT/cc on PancakeSwap V2CAT/APP on PancakeSwap V3CAT/ZhouKing on PancakeSwap V2

Recent Transactions

  • : -5.269054576083912e+25 CAT for 145376415553018800 WBNB
  • : -1.0805208137548343e+24 CAT for 2982191022313050 WBNB
  • : 1.0805208137548343e+24 CAT for -2022678979269062000 USDT
  • : -5.08898032894264e+25 CAT for 140418929379249330 WBNB
  • : 2.167816029139286e+25 CAT for -59829318393369770 WBNB
  • : -1.1225678601767032e+26 CAT for 309785068778591400 WBNB
  • : -6.009856680049794e+25 CAT for 165870033010406560 WBNB
  • : 1.9718430427379923e+25 CAT for -54439869983338250 WBNB
  • : -2.0161168138915634e+25 CAT for 55673131057277990 WBNB
  • : -1.1465291027180374e+23 CAT for 4.037814978771649e+22 TSLA

Simons Cat

Simons Cat Price (CAT)

DateMarketTypePrice (USD)PriceCAT2nd ASSETTotalTXN
Mar 16 11:23 AM
CAT / WBNBSell$0.0518740.082766 WBNB52.69M0.1454 WBNB$98.740xb5d...4e3b9
Mar 16 11:22 AM
CAT / WBNBSell$0.0518700.082760 WBNB1.08M0.022983 WBNB$2.020xbbe...069e3
Mar 16 11:22 AM
CAT / USDTBuy$0.0518890.051889 USDT1.08M2.02 USDT$2.040xbbe...069e3
Mar 16 11:21 AM
CAT / WBNBSell$0.0518750.082767 WBNB50.89M0.1404 WBNB$95.390x53c...ffbce
Mar 16 11:21 AM
CAT / WBNBBuy$0.0518710.082760 WBNB21.68M0.0598 WBNB$40.550x474...bebcd
Mar 16 11:21 AM
CAT / WBNBSell$0.0518760.082767 WBNB112.26M0.3098 WBNB$210.490x4a0...b3f85
Mar 16 11:20 AM
CAT / WBNBSell$0.0518780.082767 WBNB60.10M0.1659 WBNB$112.820x4fa...bf7a8
Mar 16 11:17 AM
CAT / WBNBBuy$0.0518730.082761 WBNB19.72M0.0544 WBNB$36.920xd2e...4cf2e
Mar 16 11:15 AM
CAT / WBNBSell$0.0518740.082762 WBNB20.16M0.0557 WBNB$37.770xf49...a2ab6
Mar 16 11:15 AM
CAT / TSLASell$0.0518860.3524 TSLA114.65K40.38K TSLA$0.21610xffd...f3a00
Mar 16 11:15 AM
CAT / WBNBSell$0.0518730.082761 WBNB114.65K0.033166 WBNB$0.21470xffd...f3a00
Mar 16 11:15 AM
CAT / WBNBSell$0.0518730.082761 WBNB1.35M0.023718 WBNB$2.520x2bc...50425
Mar 16 11:15 AM
CAT / SKOLSell$0.0519020.046162 SKOL1.35M82.80 SKOL$2.560x2bc...50425
Mar 16 11:12 AM
CAT / WBNBBuy$0.0518790.082768 WBNB65.99K0.031831 WBNB$0.12400x2f0...dacef
Mar 16 11:12 AM
CAT / WBNBBuy$0.0518800.082768 WBNB267.91K0.037432 WBNB$0.50350xd06...6a772
Mar 16 11:12 AM
CAT / WBNBSell$0.0518800.082768 WBNB47.61M0.1314 WBNB$89.470x4c9...1dc38
Mar 16 11:12 AM
CAT / WBNBSell$0.0518800.082768 WBNB15.63M0.0431 WBNB$29.370xc53...eaefe
Mar 16 11:12 AM
CAT / WBNBSell$0.0518800.082768 WBNB15.63M0.0431 WBNB$29.380x6ce...cdb06
Mar 16 11:12 AM
CAT / WBNBSell$0.0518800.082768 WBNB15.63M0.0431 WBNB$29.380xbbf...a68dd
Mar 16 11:12 AM
CAT / WBNBSell$0.0518800.082768 WBNB15.63M0.0431 WBNB$29.380xeb6...90e27
Mar 16 11:12 AM
CAT / WBNBSell$0.0518800.082768 WBNB15.63M0.0431 WBNB$29.380xf59...536a1
Mar 16 11:11 AM
CAT / WBNBSell$0.0518780.082768 WBNB15.63M0.0431 WBNB$29.350x233...e3a61
Mar 16 11:11 AM
CAT / WBNBSell$0.0518780.082768 WBNB15.63M0.0431 WBNB$29.350xd3d...9b75e
Mar 16 11:11 AM
CAT / WBNBSell$0.0518780.082768 WBNB15.63M0.0432 WBNB$29.350xe07...2cbbc
Mar 16 11:11 AM
CAT / WBNBBuy$0.0518730.082761 WBNB13.85M0.0382 WBNB$25.930x27d...5b052
Mar 16 11:11 AM
CAT / WBNBSell$0.0518780.082768 WBNB38.31M0.1058 WBNB$71.940xe54...f90a0
Mar 16 11:10 AM
CAT / WBNBBuy$0.0518740.082762 WBNB15.54M0.0429 WBNB$29.130x9e2...69b49
Mar 16 11:10 AM
CAT / WBNBSell$0.0518790.082768 WBNB101.61M0.2806 WBNB$190.830xb1a...c39bd
Mar 16 11:10 AM
CAT / WBNBSell$0.0518790.082769 WBNB12.83M0.0354 WBNB$24.100x779...ba043
Mar 16 11:08 AM
CAT / WBNBSell$0.0518790.082769 WBNB95.21M0.2629 WBNB$178.840x666...c8af3
Mar 16 11:08 AM
CAT / WBNBBuy$0.0518760.082762 WBNB17.65M0.0488 WBNB$33.100x95a...4efcb
Mar 16 11:08 AM
CAT / WBNBSell$0.0518810.082769 WBNB125.14M0.3457 WBNB$235.270x8b3...a2009
Mar 16 11:07 AM
CAT / WBNBSell$0.0518780.082770 WBNB65.57M0.1811 WBNB$123.120x1cd...386dd
Mar 16 11:06 AM
CAT / WBNBBuy$0.0518770.082763 WBNB21.36M0.0590 WBNB$40.080x73e...240c9
Mar 16 11:06 AM
CAT / WBNBSell$0.0518810.082770 WBNB93.90M0.2594 WBNB$176.600x34a...6e991
Mar 16 11:06 AM
CAT / WBNBSell$0.0518810.082770 WBNB27.36M0.0756 WBNB$51.470xce9...dbccb
Mar 16 11:05 AM
CAT / WBNBSell$0.0518810.082771 WBNB61.29M0.1694 WBNB$115.230xfda...31e99
Mar 16 11:00 AM
CAT / WBNBBuy$0.0518770.082764 WBNB10.76M0.0297 WBNB$20.190x15c...27f65
Mar 16 11:00 AM
CAT / WBNBSell$0.0518820.082771 WBNB61.85M0.1709 WBNB$116.360x8cf...cc9ef
Mar 16 11:00 AM
CAT / WBNBSell$0.0518820.082771 WBNB91.66M0.2533 WBNB$172.470x3be...64fab
Mar 16 11:00 AM
CAT / WBNBBuy$0.0518840.082773 WBNB386.02K0.021071 WBNB$0.72690x406...9acc8
Mar 16 11:00 AM
CAT / WBNBSell$0.0518780.082765 WBNB386.02K0.021068 WBNB$0.72470x406...9acc8
Mar 16 11:00 AM
CAT / WBNBSell$0.0518820.082771 WBNB50.53M0.1397 WBNB$95.080xace...1ead4
Mar 16 11:00 AM
CAT / WBNBSell$0.0518830.082772 WBNB57.51M0.1590 WBNB$108.220xc67...0e918
Mar 16 11:00 AM
CAT / WBNBBuy$0.0518780.082765 WBNB19.24M0.0532 WBNB$36.110x0f0...869e4
Mar 16 11:00 AM
CAT / WBNBSell$0.0518830.082772 WBNB57.51M0.1590 WBNB$108.230x4b1...62cb9
Mar 16 10:57 AM
CAT / WBNBSell$0.0518760.082766 WBNB6.06M0.0167 WBNB$11.350x47f...e0d48
Mar 16 10:56 AM
CAT / WBNBSell$0.0518750.082765 WBNB6.66M0.0184 WBNB$12.480x1f6...f4977
Mar 16 10:56 AM
CAT / WBNBSell$0.0518810.082772 WBNB57.51M0.1590 WBNB$108.140x8f4...3c1e9
Mar 16 10:56 AM
CAT / WBNBBuy$0.0518760.082765 WBNB19.54M0.0540 WBNB$36.660x222...f097a
Mar 16 10:56 AM
CAT / WBNBSell$0.0518810.082772 WBNB57.51M0.1590 WBNB$108.150xda3...0d906
Mar 16 10:54 AM
CAT / WBNBSell$0.0518790.082773 WBNB94.46M0.2612 WBNB$177.440xe49...30aea
Mar 16 10:54 AM
CAT / WBNBBuy$0.0518750.082766 WBNB23.23M0.0643 WBNB$43.540x1dc...b8601
Mar 16 10:54 AM
CAT / WBNBSell$0.0518790.082773 WBNB94.87M0.2624 WBNB$178.250x59a...441a7
Mar 16 10:53 AM
CAT / WBNBSell$0.0518790.082773 WBNB69.49M0.1922 WBNB$130.530x713...18909
Mar 16 10:53 AM
CAT / WBNBBuy$0.0518890.082790 WBNB54.68K0.031522 WBNB$0.10330x8a9...6c835
Mar 16 10:52 AM
CAT / WBNBBuy$0.0518790.082774 WBNB43.70K0.031215 WBNB$0.08210xc3f...dbf43
Mar 16 10:52 AM
CAT / WBNBSell$0.0518790.082774 WBNB36.27M0.1003 WBNB$68.130xdbc...9ba88
Mar 16 10:52 AM
CAT / WBNBSell$0.0518790.082774 WBNB48.92M0.1353 WBNB$91.890x676...ac4b6
Mar 16 10:52 AM
CAT / WBNBSell$0.0518790.082774 WBNB182.48M0.5049 WBNB$342.750xa9f...84451
Mar 16 10:52 AM
CAT / WBNBBuy$0.0518740.082767 WBNB62.06M0.1718 WBNB$116.260xf83...e6c00
Mar 16 10:52 AM
CAT / WBNBSell$0.0518790.082775 WBNB346.42M0.9589 WBNB$650.840x05c...8dc18
Mar 16 10:51 AM
CAT / WBNBSell$0.0518800.082776 WBNB82.22M0.2277 WBNB$154.520x2c0...5257d
Mar 16 10:50 AM
CAT / WBNBSell$0.0518800.082777 WBNB36.29M0.1005 WBNB$68.220x0c8...99f69
Mar 16 10:49 AM
CAT / WBNBBuy$0.0518750.082770 WBNB9.48M0.0262 WBNB$17.760xcaf...108b3
Mar 16 10:49 AM
CAT / WBNBSell$0.0518790.082777 WBNB30.57M0.0847 WBNB$57.430xf2d...2848d
Mar 16 10:49 AM
CAT / WBNBSell$0.0518790.082777 WBNB34.72M0.0962 WBNB$65.230x9b6...13cde
Mar 16 10:49 AM
CAT / WBNBSell$0.0518790.082777 WBNB42.61M0.1180 WBNB$80.060x593...0706e
Mar 16 10:49 AM
CAT / WBNBBuy$0.0518750.082770 WBNB11.32M0.0313 WBNB$21.210xf22...945a0
Mar 16 10:49 AM
CAT / WBNBSell$0.0518800.082777 WBNB50.35M0.1395 WBNB$94.610x0d3...6b244
Mar 16 10:49 AM
CAT / WBNBSell$0.0518800.082777 WBNB11.95M0.0331 WBNB$22.450xede...e6415
Mar 16 10:49 AM
CAT / WBNBSell$0.0518790.082777 WBNB24.54M0.0680 WBNB$46.110xf32...3eb9f
Mar 16 10:49 AM
CAT / WBNBSell$0.0518790.082778 WBNB16.16M0.0448 WBNB$30.370xd3b...63383
Mar 16 10:49 AM
CAT / WBNBSell$0.0518750.082771 WBNB53.39K0.031480 WBNB$0.10010xfb3...485e3
Mar 16 10:48 AM
CAT / WBNBSell$0.0518800.082778 WBNB84.46M0.2340 WBNB$158.740x65c...9f4f4
Mar 16 10:48 AM
CAT / WBNBBuy$0.0518750.082771 WBNB11.54M0.0320 WBNB$21.620x971...33ae0
Mar 16 10:48 AM
CAT / WBNBSell$0.0518790.082778 WBNB42.66M0.1182 WBNB$80.150x172...600d0
Mar 16 10:48 AM
CAT / WBNBSell$0.0518790.082778 WBNB16.80M0.0465 WBNB$31.560x5c5...c15b1
Mar 16 10:48 AM
CAT / WBNBBuy$0.0518750.082772 WBNB8.23M0.0228 WBNB$15.420x6e7...7c846
Mar 16 10:47 AM
CAT / WBNBBuy$0.0518750.082772 WBNB11.99M0.0332 WBNB$22.470xb68...100f8
Mar 16 10:46 AM
CAT / WBNBSell$0.0518740.082773 WBNB14.32M0.0397 WBNB$26.830x84b...40f94
Mar 16 10:46 AM
CAT / WBNBBuy$0.0518740.082772 WBNB21.24M0.0589 WBNB$39.790x358...19ab2
Mar 16 10:43 AM
CAT / WBNBBuy$0.0518750.082773 WBNB1.41M0.023915 WBNB$2.650x639...3337e
Mar 16 10:43 AM
CAT / SKOLBuy$0.0519020.046167 SKOL1.41M87.26 SKOL$2.680x639...3337e
Mar 16 10:42 AM
CAT / WBNBSell$0.0518730.082773 WBNB91.88K0.032548 WBNB$0.17210x6d1...147e3
Mar 16 10:42 AM
CAT / WBNBSell$0.0518730.082773 WBNB2.66M0.027378 WBNB$4.980xa19...a09d9
Mar 16 10:41 AM
CAT / WBNBSell$0.0518740.082773 WBNB39.54K0.031097 WBNB$0.07410xf9c...34dad
Mar 16 10:36 AM
CAT / WBNBSell$0.0518740.082773 WBNB130.48K0.033618 WBNB$0.24450x079...f5524
Mar 16 10:36 AM
CAT / WBNBBuy$0.0518790.082780 WBNB130.48K0.033633 WBNB$0.24510x079...f5524
Mar 16 10:35 AM
CAT / SKOLSell$0.0519020.046162 SKOL9.44M581.65 SKOL$17.940xdf7...88b2d
Mar 16 10:35 AM
CAT / WBNBSell$0.0518740.082773 WBNB9.44M0.0262 WBNB$17.680xdf7...88b2d
Mar 16 10:33 AM
CAT / WBNBSell$0.0518750.082772 WBNB752.14K0.022086 WBNB$1.410xae9...563e5
Mar 16 10:33 AM
CAT / USDTBuy$0.0518940.051893 USDT752.14K1.41 USDT$1.420xae9...563e5
Mar 16 10:32 AM
CAT / WBNBSell$0.0518750.082772 WBNB117.87K0.033268 WBNB$0.22090x97b...26c6d
Mar 16 10:32 AM
CAT / WBNBSell$0.0518750.082772 WBNB12.11M0.0336 WBNB$22.700x722...d637c
Mar 16 10:30 AM
CAT / WBNBSell$0.0518820.082778 WBNB42.38M0.1174 WBNB$79.740x1c3...7bd04
Mar 16 10:30 AM
CAT / WBNBSell$0.0518820.082778 WBNB26.38M0.0731 WBNB$49.640x71a...29214
Mar 16 10:30 AM
CAT / WBNBBuy$0.0518780.082772 WBNB12.67M0.0351 WBNB$23.780x13d...40825
Mar 16 10:30 AM
CAT / WBNBSell$0.0518820.082778 WBNB39.35M0.1090 WBNB$74.050xac7...f9898
Mar 16 10:30 AM
CAT / WBNBSell$0.0518830.082779 WBNB85.07M0.2358 WBNB$160.110x912...6fe90