Simons Cat (CAT)
The live Simons Cat price today is $0.051800, with a 24-hour trading volume of $191.24K. CAT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.66M
- 24h Volume
- $191.24K
- 24h Transactions
- 2993
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2.5998684865578037e+22 CAT for 70025046669965 WBNB
- : 3.2036190314132622e+22 CAT for -86538834475066 WBNB
- : 7.190314705179223e+24 CAT for -19363739649994810 WBNB
- : 6.736885353052555e+22 CAT for -3697930851079440000 SKOL
- : 1.1538e+25 CAT for -31077086056569070 WBNB
- : 5.829661335485595e+23 CAT for -1570353274659642 WBNB
- : -2.256392061158371e+25 CAT for 60782023621473670 WBNB
- : -5.704425254832851e+25 CAT for 153561271056344960 WBNB
- : -2.1500716847294453e+25 CAT for 57841013367846824 WBNB
- : -1.3261388086032714e+23 CAT for 550884270651311 ROCKETFI
Simons Cat
Simons Cat Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:55 AM | CAT / WBNB | Sell | $0.051799 | 0.082694 WBNB | 26.00K | 0.047003 WBNB | $0.0468 | 0x31c...74c17 |
Mar 18 12:55 AM | CAT / WBNB | Buy | $0.051800 | 0.082695 WBNB | 32.04K | 0.048654 WBNB | $0.0577 | 0xc88...be093 |
Mar 18 12:55 AM | CAT / WBNB | Buy | $0.051800 | 0.082694 WBNB | 7.19M | 0.0194 WBNB | $12.94 | 0xf3c...7ffdb |
Mar 18 12:54 AM | CAT / SKOL | Buy | $0.051822 | 0.045476 SKOL | 67.37K | 3.70 SKOL | $0.1227 | 0xd47...a9570 |
Mar 18 12:51 AM | CAT / WBNB | Buy | $0.051798 | 0.082694 WBNB | 11.54M | 0.0311 WBNB | $20.74 | 0x1fc...91a5a |
Mar 18 12:50 AM | CAT / WBNB | Buy | $0.051798 | 0.082694 WBNB | 582.97K | 0.021571 WBNB | $1.05 | 0x1e5...d4980 |
Mar 18 12:46 AM | CAT / WBNB | Sell | $0.051799 | 0.082695 WBNB | 22.56M | 0.0608 WBNB | $40.58 | 0x541...eb6c8 |
Mar 18 12:46 AM | CAT / WBNB | Sell | $0.051798 | 0.082693 WBNB | 57.04M | 0.1536 WBNB | $102.52 | 0xb26...3fb00 |
Mar 18 12:46 AM | CAT / WBNB | Sell | $0.051796 | 0.082691 WBNB | 21.50M | 0.0578 WBNB | $38.60 | 0x991...82fa8 |
Mar 18 12:46 AM | CAT / ROCKETFI | Sell | $0.051822 | 4.15 ROCKETFI | 132.61K | 550.88K ROCKETFI | $0.2416 | 0xcb0...44772 |
Mar 18 12:46 AM | CAT / WBNB | Buy | $0.051799 | 0.082695 WBNB | 132.61K | 0.033583 WBNB | $0.2385 | 0xcb0...44772 |
Mar 18 12:45 AM | CAT / WBNB | Sell | $0.051794 | 0.082690 WBNB | 20.22M | 0.0544 WBNB | $36.26 | 0x238...33209 |
Mar 18 12:44 AM | CAT / WBNB | Buy | $0.051797 | 0.082695 WBNB | 47.93K | 0.031295 WBNB | $0.0861 | 0x532...a8595 |
Mar 18 12:43 AM | CAT / WBNB | Buy | $0.051796 | 0.082695 WBNB | 38.47K | 0.031040 WBNB | $0.0691 | 0x8e3...eceaf |
Mar 18 12:41 AM | CAT / WBNB | Sell | $0.051792 | 0.082689 WBNB | 293.12K | 0.037882 WBNB | $0.5251 | 0xb94...62362 |
Mar 18 12:41 AM | CAT / WBNB | Buy | $0.051798 | 0.082697 WBNB | 293.12K | 0.037900 WBNB | $0.5268 | 0xb94...62362 |
Mar 18 12:40 AM | CAT / WBNB | Buy | $0.051792 | 0.082689 WBNB | 19.78M | 0.0532 WBNB | $35.43 | 0x0ec...33129 |
Mar 18 12:40 AM | CAT / WBNB | Sell | $0.051792 | 0.082690 WBNB | 19.78M | 0.0532 WBNB | $35.42 | 0x270...75ebe |
Mar 18 12:38 AM | CAT / WBNB | Sell | $0.051795 | 0.082695 WBNB | 74.91M | 0.2014 WBNB | $134.46 | 0xee9...6659d |
Mar 18 12:38 AM | CAT / WBNB | Buy | $0.051791 | 0.082689 WBNB | 19.48M | 0.0524 WBNB | $34.88 | 0xdfb...c7d4b |
Mar 18 12:38 AM | CAT / WBNB | Buy | $0.051792 | 0.082690 WBNB | 20.86M | 0.0561 WBNB | $37.38 | 0x8ca...71660 |
Mar 18 12:37 AM | CAT / WBNB | Sell | $0.051796 | 0.082695 WBNB | 280.09M | 0.7530 WBNB | $502.77 | 0xa0e...8ef0a |
Mar 18 12:36 AM | CAT / WBNB | Sell | $0.051797 | 0.082696 WBNB | 111.73M | 0.3005 WBNB | $200.72 | 0x84f...31f87 |
Mar 18 12:36 AM | CAT / WBNB | Sell | $0.051797 | 0.082697 WBNB | 223.46M | 0.6011 WBNB | $401.50 | 0xde6...32434 |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051794 | 0.082691 WBNB | 1.51M | 0.024056 WBNB | $2.70 | 0x0e3...e2147 |
Mar 18 12:33 AM | CAT / USDT | Buy | $0.051813 | 0.051812 USDT | 1.51M | 2.71 USDT | $2.73 | 0x0e3...e2147 |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051794 | 0.082691 WBNB | 61.78M | 0.1661 WBNB | $110.80 | 0x2c4...819df |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051799 | 0.082698 WBNB | 61.78M | 0.1662 WBNB | $111.09 | 0x2c4...819df |
Mar 18 12:33 AM | CAT / WBNB | Buy | $0.051792 | 0.082688 WBNB | 111.11M | 0.2989 WBNB | $199.08 | 0xe7f...18396 |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051799 | 0.082698 WBNB | 500.00M | 1.35 WBNB | $899.22 | 0x96e...3c06a |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051796 | 0.082693 WBNB | 102.14M | 0.2748 WBNB | $183.36 | 0xc7b...1f6e8 |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051800 | 0.082700 WBNB | 102.14M | 0.2751 WBNB | $183.83 | 0xc7b...1f6e8 |
Mar 18 12:33 AM | CAT / WBNB | Buy | $0.051793 | 0.082688 WBNB | 111.11M | 0.2989 WBNB | $199.11 | 0x163...74389 |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051796 | 0.082693 WBNB | 77.71M | 0.2091 WBNB | $139.51 | 0x88b...cedfb |
Mar 18 12:33 AM | CAT / WBNB | Sell | $0.051801 | 0.082700 WBNB | 77.71M | 0.2093 WBNB | $139.88 | 0x88b...cedfb |
Mar 18 12:33 AM | CAT / WBNB | Buy | $0.051794 | 0.082690 WBNB | 111.11M | 0.2991 WBNB | $199.22 | 0x4aa...a822b |
Mar 18 12:27 AM | CAT / WBNB | Sell | $0.051803 | 0.082701 WBNB | 590.21K | 0.021590 WBNB | $1.06 | 0x646...d682f |
Mar 18 12:27 AM | CAT / SKOL | Buy | $0.051825 | 0.045476 SKOL | 590.21K | 32.39 SKOL | $1.08 | 0x646...d682f |
Mar 18 12:27 AM | CAT / SKOL | Sell | $0.051825 | 0.045474 SKOL | 10.41M | 569.82 SKOL | $18.98 | 0x65c...76700 |
Mar 18 12:27 AM | CAT / WBNB | Sell | $0.051799 | 0.082695 WBNB | 10.41M | 0.0280 WBNB | $18.71 | 0x65c...76700 |
Mar 18 12:19 AM | CAT / WBNB | Sell | $0.051801 | 0.082694 WBNB | 65.29K | 0.031759 WBNB | $0.1175 | 0xae5...13c5a |
Mar 18 12:18 AM | CAT / WBNB | Buy | $0.051801 | 0.082694 WBNB | 13.00M | 0.0350 WBNB | $23.41 | 0x23b...f18de |
Mar 18 12:17 AM | CAT / WBNB | Sell | $0.051805 | 0.082701 WBNB | 351.18M | 0.9461 WBNB | $633.72 | 0xd8c...60b17 |
Mar 18 12:16 AM | CAT / WBNB | Sell | $0.051804 | 0.082702 WBNB | 33.53M | 0.0904 WBNB | $60.48 | 0x4c5...5c442 |
Mar 18 12:16 AM | CAT / WBNB | Sell | $0.051799 | 0.082695 WBNB | 2.21M | 0.025947 WBNB | $3.97 | 0xaa0...c0d46 |
Mar 18 12:16 AM | CAT / USDT | Buy | $0.051818 | 0.051818 USDT | 2.21M | 3.98 USDT | $4.01 | 0xaa0...c0d46 |
Mar 18 12:16 AM | CAT / SHILLY | Sell | $0.051834 | 14.40 SHILLY | 583.04K | 8.42M SHILLY | $1.07 | 0xfb1...aeaa1 |
Mar 18 12:16 AM | CAT / WBNB | Sell | $0.051802 | 0.082695 WBNB | 583.04K | 0.021572 WBNB | $1.05 | 0xfb1...aeaa1 |
Mar 18 12:16 AM | CAT / WBNB | Buy | $0.051802 | 0.082695 WBNB | 64.59M | 0.1741 WBNB | $116.36 | 0xf3e...138b8 |
Mar 18 12:16 AM | CAT / WBNB | Sell | $0.051807 | 0.082702 WBNB | 539.58M | 1.45 WBNB | $974.67 | 0xc80...6e4bf |
Mar 18 12:14 AM | CAT / WBNB | Sell | $0.051805 | 0.082698 WBNB | 83.73M | 0.2257 WBNB | $151.10 | 0x5c8...b1299 |
Mar 18 12:14 AM | CAT / WBNB | Sell | $0.051809 | 0.082704 WBNB | 83.73M | 0.2259 WBNB | $151.47 | 0x5c8...b1299 |
Mar 18 12:14 AM | CAT / WBNB | Buy | $0.051802 | 0.082694 WBNB | 110.50M | 0.2979 WBNB | $199.11 | 0x061...56f38 |
Mar 18 12:14 AM | CAT / WBNB | Sell | $0.051810 | 0.082705 WBNB | 110.50M | 0.2981 WBNB | $199.91 | 0x307...05f25 |
Mar 18 12:13 AM | CAT / WBNB | Sell | $0.051810 | 0.082705 WBNB | 220.99M | 0.5963 WBNB | $399.97 | 0x29d...7479d |
Mar 18 12:13 AM | CAT / WBNB | Sell | $0.051806 | 0.082699 WBNB | 83.74M | 0.2258 WBNB | $151.21 | 0x25d...b6fe2 |
Mar 18 12:13 AM | CAT / WBNB | Sell | $0.051811 | 0.082706 WBNB | 83.74M | 0.2260 WBNB | $151.60 | 0x25d...b6fe2 |
Mar 18 12:13 AM | CAT / WBNB | Buy | $0.051804 | 0.082695 WBNB | 110.50M | 0.2980 WBNB | $199.25 | 0x307...a4e1e |
Mar 18 12:10 AM | CAT / WBNB | Sell | $0.051810 | 0.082706 WBNB | 110.50M | 0.2983 WBNB | $199.99 | 0x259...a3b90 |
Mar 18 12:10 AM | CAT / WBNB | Sell | $0.051811 | 0.082707 WBNB | 110.50M | 0.2983 WBNB | $200.02 | 0xf89...ec54d |
Mar 18 12:09 AM | CAT / WBNB | Sell | $0.051807 | 0.082700 WBNB | 73.28M | 0.1977 WBNB | $132.37 | 0xba2...1f3ba |
Mar 18 12:09 AM | CAT / WBNB | Sell | $0.051811 | 0.082707 WBNB | 73.28M | 0.1979 WBNB | $132.71 | 0xba2...1f3ba |
Mar 18 12:09 AM | CAT / WBNB | Buy | $0.051805 | 0.082697 WBNB | 140.39M | 0.3790 WBNB | $253.27 | 0x0e3...cc7aa |
Mar 18 12:09 AM | CAT / WBNB | Buy | $0.051809 | 0.082703 WBNB | 22.30M | 0.0603 WBNB | $40.33 | 0x6fe...7e786 |
Mar 18 12:06 AM | CAT / WBNB | Buy | $0.051808 | 0.082704 WBNB | 17.87M | 0.0483 WBNB | $32.31 | 0x0bf...bd576 |
Mar 18 12:06 AM | CAT / WBNB | Buy | $0.051809 | 0.082705 WBNB | 5.54M | 0.0150 WBNB | $10.01 | 0x1e5...1888a |
Mar 18 12:05 AM | CAT / WBNB | Buy | $0.051808 | 0.082705 WBNB | 8.81M | 0.0238 WBNB | $15.93 | 0xfff...0469c |
Mar 18 12:05 AM | CAT / WBNB | Buy | $0.051808 | 0.082706 WBNB | 9.67M | 0.0262 WBNB | $17.48 | 0x2bb...b1202 |
Mar 18 12:04 AM | CAT / WBNB | Buy | $0.051808 | 0.082706 WBNB | 12.84M | 0.0347 WBNB | $23.21 | 0xc6e...4a8ae |
Mar 18 12:04 AM | CAT / WBNB | Buy | $0.051809 | 0.082707 WBNB | 28.21M | 0.0763 WBNB | $51.00 | 0xc93...6ef50 |
Mar 18 12:03 AM | CAT / WBNB | Sell | $0.051810 | 0.082708 WBNB | 29.71M | 0.0804 WBNB | $53.76 | 0x3df...82dff |
Mar 18 12:01 AM | CAT / WBNB | Sell | $0.051810 | 0.082707 WBNB | 48.37M | 0.1309 WBNB | $87.51 | 0xd9a...b96a8 |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051809 | 0.082705 WBNB | 7.10M | 0.0192 WBNB | $12.83 | 0x832...0223d |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051809 | 0.082705 WBNB | 26.55M | 0.0718 WBNB | $48.02 | 0x729...58cd3 |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051810 | 0.082706 WBNB | 7.07M | 0.0191 WBNB | $12.80 | 0xa13...619b7 |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051810 | 0.082706 WBNB | 2.91M | 0.027863 WBNB | $5.26 | 0xb19...ab318 |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051810 | 0.082707 WBNB | 6.21M | 0.0168 WBNB | $11.23 | 0x733...4dbd3 |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051810 | 0.082707 WBNB | 27.25M | 0.0737 WBNB | $49.31 | 0x964...4126e |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051811 | 0.082708 WBNB | 57.32M | 0.1553 WBNB | $103.79 | 0x70e...4cd02 |
Mar 18 12:00 AM | CAT / WBNB | Buy | $0.051813 | 0.082711 WBNB | 11.67M | 0.0316 WBNB | $21.15 | 0x6c7...36065 |
Mar 17 11:58 PM | CAT / WBNB | Sell | $0.051812 | 0.082711 WBNB | 14.91M | 0.0404 WBNB | $27.01 | 0xedf...eb1ad |
Mar 17 11:58 PM | CAT / WBNB | Sell | $0.051811 | 0.082711 WBNB | 14.77M | 0.0400 WBNB | $26.75 | 0x9f9...463c2 |
Mar 17 11:58 PM | CAT / WBNB | Sell | $0.051811 | 0.082710 WBNB | 25.30M | 0.0685 WBNB | $45.80 | 0x1a1...c6d4b |
Mar 17 11:58 PM | CAT / WBNB | Buy | $0.051810 | 0.082709 WBNB | 11.45M | 0.0310 WBNB | $20.73 | 0xad4...e028e |
Mar 17 11:57 PM | CAT / WBNB | Sell | $0.051813 | 0.082709 WBNB | 28.23M | 0.0765 WBNB | $51.16 | 0x06f...058df |
Mar 17 11:56 PM | CAT / WBNB | Buy | $0.051811 | 0.082708 WBNB | 5.67M | 0.0154 WBNB | $10.27 | 0x9f7...42dc1 |
Mar 17 11:56 PM | CAT / WBNB | Buy | $0.051811 | 0.082708 WBNB | 630.31K | 0.021707 WBNB | $1.14 | 0xdf9...3c7e9 |
Mar 17 11:56 PM | CAT / SKOL | Buy | $0.051834 | 0.045507 SKOL | 630.31K | 34.79 SKOL | $1.16 | 0xdf9...3c7e9 |
Mar 17 11:48 PM | CAT / WBNB | Buy | $0.051812 | 0.082708 WBNB | 41.23M | 0.1117 WBNB | $74.68 | 0xaa8...7c72a |
Mar 17 11:45 PM | CAT / WBNB | Sell | $0.051813 | 0.082710 WBNB | 14.59M | 0.0395 WBNB | $26.44 | 0x90b...ec2f7 |
Mar 17 11:44 PM | CAT / WBNB | Sell | $0.051815 | 0.082709 WBNB | 2.47M | 0.026692 WBNB | $4.48 | 0xc59...7b624 |
Mar 17 11:43 PM | CAT / WBNB | Sell | $0.051813 | 0.082709 WBNB | 13.95M | 0.0378 WBNB | $25.29 | 0xace...5ce5e |
Mar 17 11:43 PM | CAT / SKOL | Sell | $0.051834 | 0.045505 SKOL | 4.50M | 247.45 SKOL | $8.25 | 0x64a...cc92f |
Mar 17 11:43 PM | CAT / WBNB | Sell | $0.051813 | 0.082709 WBNB | 4.77M | 0.0129 WBNB | $8.64 | 0x64a...cc92f |
Mar 17 11:39 PM | CAT / WBNB | Sell | $0.051814 | 0.082708 WBNB | 25.23M | 0.0683 WBNB | $45.77 | 0x7f2...f17dd |
Mar 17 11:38 PM | CAT / USDT | Buy | $0.051826 | 0.051825 USDT | 1.32M | 2.40 USDT | $2.42 | 0x2af...65ce3 |
Mar 17 11:38 PM | CAT / SKOL | Buy | $0.051836 | 0.045520 SKOL | 1.32M | 73.24 SKOL | $2.43 | 0x2af...65ce3 |
Mar 17 11:36 PM | CAT / WBNB | Sell | $0.051814 | 0.082707 WBNB | 55.50M | 0.1502 WBNB | $100.67 | 0xbd5...7a2bb |
Mar 17 11:35 PM | CAT / WBNB | Sell | $0.051812 | 0.082705 WBNB | 24.25M | 0.0656 WBNB | $43.93 | 0xcfb...fe8f7 |
Mar 17 11:33 PM | CAT / SKOL | Sell | $0.051836 | 0.045516 SKOL | 14.35M | 792.77 SKOL | $26.35 | 0x0fc...7d71b |