Simons Cat (CAT)
The live Simons Cat price today is $0.051893, with a 24-hour trading volume of $139.21K. CAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051893
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.76M
- 24h Volume
- $139.21K
- 24h Transactions
- 1915
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.1361880087653418e+25 CAT for -31528305627651480 WBNB
- : 2.004156397179741e+25 CAT for -55628647496821920 WBNB
- : 1.1301661818505164e+25 CAT for -31378013731445056 WBNB
- : 1.1193191327609777e+25 CAT for -31082826977197350 WBNB
- : 1.5840432371428862e+25 CAT for -43998098296462440 WBNB
- : -8.76478663116802e+24 CAT for 24351254066314550 WBNB
- : -1.0310673488929044e+25 CAT for 28641531828516230 WBNB
- : -1.0653408608320721e+25 CAT for 29588300083247052 WBNB
- : -5.463771914691326e+24 CAT for 15172746446572914 WBNB
- : -5.92627107851851e+24 CAT for 16455493087358652 WBNB
Simons Cat
Simons Cat Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | CAT / WBNB | Buy | $0.051887 | 0.082775 WBNB | 11.36M | 0.0315 WBNB | $21.43 | 0x4d0...148ad |
Mar 17 12:23 AM | CAT / WBNB | Buy | $0.051888 | 0.082776 WBNB | 20.04M | 0.0556 WBNB | $37.84 | 0x8a4...56513 |
Mar 17 12:23 AM | CAT / WBNB | Buy | $0.051889 | 0.082777 WBNB | 11.30M | 0.0314 WBNB | $21.34 | 0xa4c...840f7 |
Mar 17 12:23 AM | CAT / WBNB | Buy | $0.051889 | 0.082777 WBNB | 11.19M | 0.0311 WBNB | $21.14 | 0xda1...d14ed |
Mar 17 12:23 AM | CAT / WBNB | Buy | $0.051890 | 0.082778 WBNB | 15.84M | 0.0440 WBNB | $29.93 | 0x7e8...4c7ec |
Mar 17 12:20 AM | CAT / WBNB | Sell | $0.051893 | 0.082779 WBNB | 8.76M | 0.0244 WBNB | $16.58 | 0x5a1...3178d |
Mar 17 12:20 AM | CAT / WBNB | Sell | $0.051892 | 0.082778 WBNB | 10.31M | 0.0286 WBNB | $19.51 | 0xce3...b4f74 |
Mar 17 12:18 AM | CAT / WBNB | Sell | $0.051893 | 0.082778 WBNB | 10.65M | 0.0296 WBNB | $20.16 | 0x307...864b4 |
Mar 17 12:18 AM | CAT / WBNB | Sell | $0.051893 | 0.082777 WBNB | 5.46M | 0.0152 WBNB | $10.34 | 0xc91...35314 |
Mar 17 12:17 AM | CAT / WBNB | Sell | $0.051895 | 0.082777 WBNB | 5.93M | 0.0165 WBNB | $11.23 | 0x88b...140a3 |
Mar 17 12:17 AM | CAT / WBNB | Sell | $0.051895 | 0.082777 WBNB | 5.92M | 0.0164 WBNB | $11.21 | 0x1ea...42e4b |
Mar 17 12:17 AM | CAT / WBNB | Sell | $0.051896 | 0.082777 WBNB | 6.01M | 0.0167 WBNB | $11.39 | 0x938...da3d0 |
Mar 17 12:17 AM | CAT / WBNB | Sell | $0.051896 | 0.082776 WBNB | 7.72M | 0.0214 WBNB | $14.64 | 0x090...cc458 |
Mar 17 12:17 AM | CAT / WBNB | Sell | $0.051896 | 0.082776 WBNB | 9.94M | 0.0276 WBNB | $18.83 | 0x658...62dff |
Mar 17 12:15 AM | CAT / WBNB | Sell | $0.051897 | 0.082775 WBNB | 6.34M | 0.0176 WBNB | $12.03 | 0x608...c56e5 |
Mar 17 12:15 AM | CAT / WBNB | Sell | $0.051896 | 0.082775 WBNB | 6.86M | 0.0190 WBNB | $13.00 | 0x01c...1161b |
Mar 17 12:15 AM | CAT / WBNB | Sell | $0.051896 | 0.082775 WBNB | 8.14M | 0.0226 WBNB | $15.43 | 0x279...233a9 |
Mar 17 12:15 AM | CAT / WBNB | Sell | $0.051896 | 0.082774 WBNB | 13.62M | 0.0378 WBNB | $25.82 | 0x43c...4c0d3 |
Mar 17 12:14 AM | CAT / WBNB | Sell | $0.051897 | 0.082774 WBNB | 6.00M | 0.0166 WBNB | $11.37 | 0x265...20056 |
Mar 17 12:14 AM | CAT / WBNB | Sell | $0.051897 | 0.082773 WBNB | 7.48M | 0.0207 WBNB | $14.19 | 0x326...eb2f3 |
Mar 17 12:14 AM | CAT / WBNB | Buy | $0.051896 | 0.082773 WBNB | 11.55M | 0.0320 WBNB | $21.89 | 0x2eb...44e10 |
Mar 17 12:14 AM | CAT / WBNB | Buy | $0.051896 | 0.082774 WBNB | 13.71M | 0.0380 WBNB | $25.99 | 0x474...78959 |
Mar 17 12:14 AM | CAT / WBNB | Buy | $0.051897 | 0.082774 WBNB | 8.90M | 0.0247 WBNB | $16.87 | 0x765...43a4f |
Mar 17 12:13 AM | CAT / WBNB | Buy | $0.051893 | 0.082775 WBNB | 13.26M | 0.0368 WBNB | $25.08 | 0x456...93886 |
Mar 17 12:11 AM | CAT / WBNB | Sell | $0.051896 | 0.082780 WBNB | 3.99M | 0.0111 WBNB | $7.56 | 0x3d5...d84a8 |
Mar 17 12:11 AM | CAT / WBNB | Buy | $0.051892 | 0.082775 WBNB | 11.08M | 0.0307 WBNB | $20.96 | 0x049...38508 |
Mar 17 12:11 AM | CAT / WBNB | Buy | $0.051892 | 0.082776 WBNB | 6.87M | 0.0191 WBNB | $13.00 | 0xfea...ab288 |
Mar 17 12:11 AM | CAT / WBNB | Buy | $0.051893 | 0.082776 WBNB | 6.53M | 0.0181 WBNB | $12.36 | 0xf97...f9c1f |
Mar 17 12:11 AM | CAT / WBNB | Buy | $0.051893 | 0.082776 WBNB | 7.73M | 0.0215 WBNB | $14.63 | 0x62b...096d0 |
Mar 17 12:11 AM | CAT / WBNB | Buy | $0.051894 | 0.082777 WBNB | 15.29M | 0.0425 WBNB | $28.95 | 0xa45...073d1 |
Mar 17 12:11 AM | CAT / WBNB | Buy | $0.051894 | 0.082778 WBNB | 9.47M | 0.0263 WBNB | $17.93 | 0x455...25425 |
Mar 17 12:11 AM | CAT / WBNB | Buy | $0.051894 | 0.082778 WBNB | 9.27M | 0.0258 WBNB | $17.56 | 0xc8b...b9833 |
Mar 17 12:10 AM | CAT / WBNB | Buy | $0.051892 | 0.082778 WBNB | 12.35M | 0.0343 WBNB | $23.37 | 0x211...899ba |
Mar 17 12:10 AM | CAT / WBNB | Buy | $0.051892 | 0.082779 WBNB | 7.40M | 0.0205 WBNB | $13.99 | 0xf8e...66c3a |
Mar 17 12:10 AM | CAT / WBNB | Buy | $0.051892 | 0.082779 WBNB | 4.33M | 0.0120 WBNB | $8.19 | 0x28a...d305c |
Mar 17 12:10 AM | CAT / WBNB | Buy | $0.051892 | 0.082780 WBNB | 4.33M | 0.0120 WBNB | $8.19 | 0xa9a...76df5 |
Mar 17 12:10 AM | CAT / WBNB | Buy | $0.051892 | 0.082780 WBNB | 4.33M | 0.0120 WBNB | $8.19 | 0x9fa...223f2 |
Mar 17 12:10 AM | CAT / WBNB | Buy | $0.051893 | 0.082780 WBNB | 4.33M | 0.0120 WBNB | $8.19 | 0xa6c...4ec36 |
Mar 17 12:09 AM | CAT / WBNB | Buy | $0.051889 | 0.082780 WBNB | 6.81M | 0.0189 WBNB | $12.86 | 0x712...9c4fc |
Mar 17 12:09 AM | CAT / WBNB | Buy | $0.051890 | 0.082781 WBNB | 7.84M | 0.0218 WBNB | $14.81 | 0x7df...1c379 |
Mar 17 12:09 AM | CAT / WBNB | Buy | $0.051892 | 0.082781 WBNB | 9.04M | 0.0251 WBNB | $17.10 | 0xf35...fe889 |
Mar 17 12:07 AM | CAT / WBNB | Buy | $0.051889 | 0.082781 WBNB | 13.74M | 0.0382 WBNB | $25.95 | 0xfc0...1f464 |
Mar 17 12:06 AM | CAT / WBNB | Buy | $0.051888 | 0.082782 WBNB | 21.62M | 0.0601 WBNB | $40.80 | 0xd3b...f6ed6 |
Mar 17 12:05 AM | CAT / WBNB | Buy | $0.051888 | 0.082783 WBNB | 14.05M | 0.0391 WBNB | $26.52 | 0x390...19942 |
Mar 17 12:05 AM | CAT / WBNB | Buy | $0.051888 | 0.082784 WBNB | 6.38M | 0.0178 WBNB | $12.04 | 0x79b...20a10 |
Mar 17 12:04 AM | CAT / WBNB | Buy | $0.051889 | 0.082784 WBNB | 16.55M | 0.0461 WBNB | $31.25 | 0x4d3...5a6e6 |
Mar 17 12:04 AM | CAT / WBNB | Buy | $0.051889 | 0.082785 WBNB | 31.99M | 0.0891 WBNB | $60.43 | 0xa1e...4ddf5 |
Mar 17 12:03 AM | CAT / WBNB | Buy | $0.051891 | 0.082786 WBNB | 8.08M | 0.0225 WBNB | $15.27 | 0xf5c...51b91 |
Mar 17 12:03 AM | CAT / WBNB | Buy | $0.051892 | 0.082787 WBNB | 504.27K | 0.021405 WBNB | $0.9538 | 0x214...eb64d |
Mar 17 12:03 AM | CAT / SKOL | Buy | $0.051869 | 0.045851 SKOL | 504.27K | 29.57 SKOL | $0.9420 | 0x214...eb64d |
Mar 17 12:01 AM | CAT / WBNB | Buy | $0.051886 | 0.082780 WBNB | 14.39M | 0.0401 WBNB | $27.13 | 0x878...a381f |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051891 | 0.082787 WBNB | 14.28M | 0.0398 WBNB | $27.00 | 0xf4f...10451 |
Mar 17 12:01 AM | CAT / WBNB | Buy | $0.051886 | 0.082780 WBNB | 89.39M | 0.2491 WBNB | $168.55 | 0x6eb...94b1e |
Mar 17 12:01 AM | CAT / WBNB | Buy | $0.051886 | 0.082780 WBNB | 58.88M | 0.1640 WBNB | $111.01 | 0xe56...2b69f |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051890 | 0.082786 WBNB | 12.58M | 0.0350 WBNB | $23.77 | 0xfc6...03c44 |
Mar 17 12:01 AM | CAT / WBNB | Buy | $0.051886 | 0.082779 WBNB | 48.22M | 0.1343 WBNB | $90.89 | 0x6e8...e0037 |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051889 | 0.082785 WBNB | 3.52M | 0.029792 WBNB | $6.64 | 0x790...f96e5 |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051889 | 0.082785 WBNB | 3.52M | 0.029792 WBNB | $6.64 | 0xbf1...fd844 |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051889 | 0.082785 WBNB | 3.52M | 0.029792 WBNB | $6.64 | 0x209...1b5d6 |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051889 | 0.082785 WBNB | 3.52M | 0.029792 WBNB | $6.64 | 0xd1d...b46d1 |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051889 | 0.082785 WBNB | 3.52M | 0.029791 WBNB | $6.64 | 0x823...9797c |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051889 | 0.082785 WBNB | 3.52M | 0.029791 WBNB | $6.64 | 0x020...f0877 |
Mar 17 12:01 AM | CAT / WBNB | Sell | $0.051889 | 0.082784 WBNB | 26.55M | 0.0739 WBNB | $50.13 | 0xc1d...e4121 |
Mar 17 12:01 AM | CAT / WBNB | Buy | $0.051887 | 0.082783 WBNB | 9.09M | 0.0253 WBNB | $17.16 | 0xa6a...b5ace |
Mar 17 12:00 AM | CAT / WBNB | Buy | $0.051888 | 0.082784 WBNB | 8.62M | 0.0240 WBNB | $16.28 | 0x92f...7cfdd |
Mar 17 12:00 AM | CAT / WBNB | Buy | $0.051888 | 0.082784 WBNB | 5.38M | 0.0150 WBNB | $10.16 | 0x713...c9b75 |
Mar 17 12:00 AM | CAT / WBNB | Buy | $0.051888 | 0.082784 WBNB | 7.76M | 0.0216 WBNB | $14.66 | 0x92a...e85e9 |
Mar 17 12:00 AM | CAT / WBNB | Buy | $0.051889 | 0.082785 WBNB | 9.77M | 0.0272 WBNB | $18.45 | 0x77a...fbe2c |
Mar 17 12:00 AM | CAT / WBNB | Buy | $0.051891 | 0.082785 WBNB | 6.75M | 0.0188 WBNB | $12.76 | 0x265...c383f |
Mar 17 12:00 AM | CAT / WBNB | Buy | $0.051891 | 0.082785 WBNB | 8.62M | 0.0240 WBNB | $16.30 | 0x8cf...81ec0 |
Mar 17 12:00 AM | CAT / WBNB | Sell | $0.051893 | 0.082786 WBNB | 13.15M | 0.0366 WBNB | $24.89 | 0x6f8...07c07 |
Mar 17 12:00 AM | CAT / WBNB | Buy | $0.051889 | 0.082779 WBNB | 44.54M | 0.1241 WBNB | $84.11 | 0x720...d62a5 |
Mar 16 11:57 PM | CAT / WBNB | Sell | $0.051892 | 0.082785 WBNB | 7.52M | 0.0209 WBNB | $14.23 | 0x4f6...3ec30 |
Mar 16 11:50 PM | CAT / WBNB | Buy | $0.051894 | 0.082785 WBNB | 28.87M | 0.0804 WBNB | $54.68 | 0xe19...72814 |
Mar 16 11:50 PM | CAT / WBNB | Buy | $0.051890 | 0.082779 WBNB | 60.41M | 0.1683 WBNB | $114.18 | 0x88c...00693 |
Mar 16 11:50 PM | CAT / WBNB | Buy | $0.051895 | 0.082786 WBNB | 60.41M | 0.1684 WBNB | $114.48 | 0x88c...00693 |
Mar 16 11:50 PM | CAT / WBNB | Sell | $0.051897 | 0.082789 WBNB | 80.25M | 0.2236 WBNB | $152.22 | 0xf74...dae58 |
Mar 16 11:45 PM | CAT / WBNB | Buy | $0.051890 | 0.082779 WBNB | 70.46M | 0.1962 WBNB | $133.15 | 0xb5c...b417a |
Mar 16 11:45 PM | CAT / WBNB | Buy | $0.051890 | 0.082778 WBNB | 89.96M | 0.2505 WBNB | $169.98 | 0xd83...4a286 |
Mar 16 11:43 PM | CAT / WBNB | Buy | $0.051893 | 0.082785 WBNB | 47.57K | 0.031325 WBNB | $0.0900 | 0x199...fb9fc |
Mar 16 11:43 PM | CAT / WBNB | Buy | $0.051893 | 0.082785 WBNB | 400.00K | 0.021114 WBNB | $0.7569 | 0x199...fb9fc |
Mar 16 11:42 PM | CAT / WBNB | Buy | $0.051888 | 0.082778 WBNB | 95.44M | 0.2657 WBNB | $180.15 | 0x5a4...5b32a |
Mar 16 11:42 PM | CAT / WBNB | Buy | $0.051893 | 0.082785 WBNB | 95.44M | 0.2660 WBNB | $180.62 | 0x5a4...5b32a |
Mar 16 11:42 PM | CAT / WBNB | Sell | $0.051896 | 0.082790 WBNB | 103.80M | 0.2893 WBNB | $196.77 | 0x935...17a7b |
Mar 16 11:37 PM | CAT / WBNB | Buy | $0.051892 | 0.082785 WBNB | 14.07M | 0.0392 WBNB | $26.61 | 0x299...4897a |
Mar 16 11:37 PM | CAT / WBNB | Buy | $0.051887 | 0.082778 WBNB | 14.07M | 0.0392 WBNB | $26.54 | 0x299...4897a |
Mar 16 11:37 PM | CAT / WBNB | Sell | $0.051892 | 0.082786 WBNB | 18.05M | 0.0503 WBNB | $34.14 | 0x305...09084 |
Mar 16 11:37 PM | CAT / WBNB | Buy | $0.051887 | 0.082778 WBNB | 39.57M | 0.1102 WBNB | $74.64 | 0xa72...537bc |
Mar 16 11:37 PM | CAT / WBNB | Sell | $0.051891 | 0.082785 WBNB | 33.53M | 0.0933 WBNB | $63.40 | 0x788...11a76 |
Mar 16 11:37 PM | CAT / WBNB | Buy | $0.051886 | 0.082777 WBNB | 322.29M | 0.8970 WBNB | $607.83 | 0x12b...1cef4 |
Mar 16 11:30 PM | CAT / WBNB | Sell | $0.051890 | 0.082783 WBNB | 114.02M | 0.3170 WBNB | $215.39 | 0x909...9cc31 |
Mar 16 11:30 PM | CAT / WBNB | Sell | $0.051886 | 0.082778 WBNB | 13.92M | 0.0387 WBNB | $26.25 | 0x75e...e651f |
Mar 16 11:29 PM | CAT / WBNB | Buy | $0.051885 | 0.082777 WBNB | 20.23M | 0.0562 WBNB | $38.13 | 0xbf6...e3566 |
Mar 16 11:23 PM | CAT / WBNB | Sell | $0.051883 | 0.082778 WBNB | 4.01M | 0.0111 WBNB | $7.54 | 0x7ca...5dff7 |
Mar 16 11:23 PM | CAT / WBNB | Sell | $0.051883 | 0.082778 WBNB | 13.38M | 0.0372 WBNB | $25.19 | 0xf5f...36789 |
Mar 16 11:23 PM | CAT / WBNB | Sell | $0.051883 | 0.082777 WBNB | 22.52M | 0.0625 WBNB | $42.40 | 0x96b...ae6e1 |
Mar 16 11:23 PM | CAT / WBNB | Buy | $0.051882 | 0.082776 WBNB | 53.29M | 0.1480 WBNB | $100.29 | 0x05a...1aacf |
Mar 16 11:23 PM | CAT / WBNB | Sell | $0.051884 | 0.082779 WBNB | 7.86M | 0.0218 WBNB | $14.80 | 0x081...8a642 |
Mar 16 11:23 PM | CAT / WBNB | Sell | $0.051884 | 0.082778 WBNB | 5.48M | 0.0152 WBNB | $10.32 | 0x686...5fad1 |
Mar 16 11:23 PM | CAT / WBNB | Sell | $0.051884 | 0.082778 WBNB | 13.38M | 0.0372 WBNB | $25.19 | 0xcb9...10269 |
