Simons Cat (CAT)
The live Simons Cat price today is $0.051873, with a 24-hour trading volume of $186.17K. CAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051873
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.74M
- 24h Volume
- $186.17K
- 24h Transactions
- 1372
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Skol! (SKOL) Tether USD (USDT) Nikola Tesla Coin (TSLA) Shilly (SHILLY) RocketFi (ROCKETFI) LPz (LPz) PaperMoney (PM) BSquared Token (B2) GARDA (GARDA) MuZiLi (MZL) DDL (DDL ) cc (cc) applications (APP) ZhouKing (ZhouKing) TPTDAO (TPTDAO) Layer0 (Layer0) gorilla (gorilla) Germany (Germany) grok (grok)Liquidity Pools
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/SKOL on PancakeSwap V2USDT/CAT on PancakeSwap V3CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3TSLA/CAT on PancakeSwap V2SHILLY/CAT on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/LPz on PancakeSwap V2PM/CAT on PancakeSwap V2CAT/B2 on PancakeSwap V2GARDA/CAT on PancakeSwap V2CAT/MZL on PancakeSwap V2CAT/DDL on PancakeSwap V2CAT/cc on PancakeSwap V2CAT/APP on PancakeSwap V3CAT/ZhouKing on PancakeSwap V2Recent Transactions
- : -5.269054576083912e+25 CAT for 145376415553018800 WBNB
- : -1.0805208137548343e+24 CAT for 2982191022313050 WBNB
- : 1.0805208137548343e+24 CAT for -2022678979269062000 USDT
- : -5.08898032894264e+25 CAT for 140418929379249330 WBNB
- : 2.167816029139286e+25 CAT for -59829318393369770 WBNB
- : -1.1225678601767032e+26 CAT for 309785068778591400 WBNB
- : -6.009856680049794e+25 CAT for 165870033010406560 WBNB
- : 1.9718430427379923e+25 CAT for -54439869983338250 WBNB
- : -2.0161168138915634e+25 CAT for 55673131057277990 WBNB
- : -1.1465291027180374e+23 CAT for 4.037814978771649e+22 TSLA
Simons Cat
Simons Cat Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:23 AM | CAT / WBNB | Sell | $0.051874 | 0.082766 WBNB | 52.69M | 0.1454 WBNB | $98.74 | 0xb5d...4e3b9 |
Mar 16 11:22 AM | CAT / WBNB | Sell | $0.051870 | 0.082760 WBNB | 1.08M | 0.022983 WBNB | $2.02 | 0xbbe...069e3 |
Mar 16 11:22 AM | CAT / USDT | Buy | $0.051889 | 0.051889 USDT | 1.08M | 2.02 USDT | $2.04 | 0xbbe...069e3 |
Mar 16 11:21 AM | CAT / WBNB | Sell | $0.051875 | 0.082767 WBNB | 50.89M | 0.1404 WBNB | $95.39 | 0x53c...ffbce |
Mar 16 11:21 AM | CAT / WBNB | Buy | $0.051871 | 0.082760 WBNB | 21.68M | 0.0598 WBNB | $40.55 | 0x474...bebcd |
Mar 16 11:21 AM | CAT / WBNB | Sell | $0.051876 | 0.082767 WBNB | 112.26M | 0.3098 WBNB | $210.49 | 0x4a0...b3f85 |
Mar 16 11:20 AM | CAT / WBNB | Sell | $0.051878 | 0.082767 WBNB | 60.10M | 0.1659 WBNB | $112.82 | 0x4fa...bf7a8 |
Mar 16 11:17 AM | CAT / WBNB | Buy | $0.051873 | 0.082761 WBNB | 19.72M | 0.0544 WBNB | $36.92 | 0xd2e...4cf2e |
Mar 16 11:15 AM | CAT / WBNB | Sell | $0.051874 | 0.082762 WBNB | 20.16M | 0.0557 WBNB | $37.77 | 0xf49...a2ab6 |
Mar 16 11:15 AM | CAT / TSLA | Sell | $0.051886 | 0.3524 TSLA | 114.65K | 40.38K TSLA | $0.2161 | 0xffd...f3a00 |
Mar 16 11:15 AM | CAT / WBNB | Sell | $0.051873 | 0.082761 WBNB | 114.65K | 0.033166 WBNB | $0.2147 | 0xffd...f3a00 |
Mar 16 11:15 AM | CAT / WBNB | Sell | $0.051873 | 0.082761 WBNB | 1.35M | 0.023718 WBNB | $2.52 | 0x2bc...50425 |
Mar 16 11:15 AM | CAT / SKOL | Sell | $0.051902 | 0.046162 SKOL | 1.35M | 82.80 SKOL | $2.56 | 0x2bc...50425 |
Mar 16 11:12 AM | CAT / WBNB | Buy | $0.051879 | 0.082768 WBNB | 65.99K | 0.031831 WBNB | $0.1240 | 0x2f0...dacef |
Mar 16 11:12 AM | CAT / WBNB | Buy | $0.051880 | 0.082768 WBNB | 267.91K | 0.037432 WBNB | $0.5035 | 0xd06...6a772 |
Mar 16 11:12 AM | CAT / WBNB | Sell | $0.051880 | 0.082768 WBNB | 47.61M | 0.1314 WBNB | $89.47 | 0x4c9...1dc38 |
Mar 16 11:12 AM | CAT / WBNB | Sell | $0.051880 | 0.082768 WBNB | 15.63M | 0.0431 WBNB | $29.37 | 0xc53...eaefe |
Mar 16 11:12 AM | CAT / WBNB | Sell | $0.051880 | 0.082768 WBNB | 15.63M | 0.0431 WBNB | $29.38 | 0x6ce...cdb06 |
Mar 16 11:12 AM | CAT / WBNB | Sell | $0.051880 | 0.082768 WBNB | 15.63M | 0.0431 WBNB | $29.38 | 0xbbf...a68dd |
Mar 16 11:12 AM | CAT / WBNB | Sell | $0.051880 | 0.082768 WBNB | 15.63M | 0.0431 WBNB | $29.38 | 0xeb6...90e27 |
Mar 16 11:12 AM | CAT / WBNB | Sell | $0.051880 | 0.082768 WBNB | 15.63M | 0.0431 WBNB | $29.38 | 0xf59...536a1 |
Mar 16 11:11 AM | CAT / WBNB | Sell | $0.051878 | 0.082768 WBNB | 15.63M | 0.0431 WBNB | $29.35 | 0x233...e3a61 |
Mar 16 11:11 AM | CAT / WBNB | Sell | $0.051878 | 0.082768 WBNB | 15.63M | 0.0431 WBNB | $29.35 | 0xd3d...9b75e |
Mar 16 11:11 AM | CAT / WBNB | Sell | $0.051878 | 0.082768 WBNB | 15.63M | 0.0432 WBNB | $29.35 | 0xe07...2cbbc |
Mar 16 11:11 AM | CAT / WBNB | Buy | $0.051873 | 0.082761 WBNB | 13.85M | 0.0382 WBNB | $25.93 | 0x27d...5b052 |
Mar 16 11:11 AM | CAT / WBNB | Sell | $0.051878 | 0.082768 WBNB | 38.31M | 0.1058 WBNB | $71.94 | 0xe54...f90a0 |
Mar 16 11:10 AM | CAT / WBNB | Buy | $0.051874 | 0.082762 WBNB | 15.54M | 0.0429 WBNB | $29.13 | 0x9e2...69b49 |
Mar 16 11:10 AM | CAT / WBNB | Sell | $0.051879 | 0.082768 WBNB | 101.61M | 0.2806 WBNB | $190.83 | 0xb1a...c39bd |
Mar 16 11:10 AM | CAT / WBNB | Sell | $0.051879 | 0.082769 WBNB | 12.83M | 0.0354 WBNB | $24.10 | 0x779...ba043 |
Mar 16 11:08 AM | CAT / WBNB | Sell | $0.051879 | 0.082769 WBNB | 95.21M | 0.2629 WBNB | $178.84 | 0x666...c8af3 |
Mar 16 11:08 AM | CAT / WBNB | Buy | $0.051876 | 0.082762 WBNB | 17.65M | 0.0488 WBNB | $33.10 | 0x95a...4efcb |
Mar 16 11:08 AM | CAT / WBNB | Sell | $0.051881 | 0.082769 WBNB | 125.14M | 0.3457 WBNB | $235.27 | 0x8b3...a2009 |
Mar 16 11:07 AM | CAT / WBNB | Sell | $0.051878 | 0.082770 WBNB | 65.57M | 0.1811 WBNB | $123.12 | 0x1cd...386dd |
Mar 16 11:06 AM | CAT / WBNB | Buy | $0.051877 | 0.082763 WBNB | 21.36M | 0.0590 WBNB | $40.08 | 0x73e...240c9 |
Mar 16 11:06 AM | CAT / WBNB | Sell | $0.051881 | 0.082770 WBNB | 93.90M | 0.2594 WBNB | $176.60 | 0x34a...6e991 |
Mar 16 11:06 AM | CAT / WBNB | Sell | $0.051881 | 0.082770 WBNB | 27.36M | 0.0756 WBNB | $51.47 | 0xce9...dbccb |
Mar 16 11:05 AM | CAT / WBNB | Sell | $0.051881 | 0.082771 WBNB | 61.29M | 0.1694 WBNB | $115.23 | 0xfda...31e99 |
Mar 16 11:00 AM | CAT / WBNB | Buy | $0.051877 | 0.082764 WBNB | 10.76M | 0.0297 WBNB | $20.19 | 0x15c...27f65 |
Mar 16 11:00 AM | CAT / WBNB | Sell | $0.051882 | 0.082771 WBNB | 61.85M | 0.1709 WBNB | $116.36 | 0x8cf...cc9ef |
Mar 16 11:00 AM | CAT / WBNB | Sell | $0.051882 | 0.082771 WBNB | 91.66M | 0.2533 WBNB | $172.47 | 0x3be...64fab |
Mar 16 11:00 AM | CAT / WBNB | Buy | $0.051884 | 0.082773 WBNB | 386.02K | 0.021071 WBNB | $0.7269 | 0x406...9acc8 |
Mar 16 11:00 AM | CAT / WBNB | Sell | $0.051878 | 0.082765 WBNB | 386.02K | 0.021068 WBNB | $0.7247 | 0x406...9acc8 |
Mar 16 11:00 AM | CAT / WBNB | Sell | $0.051882 | 0.082771 WBNB | 50.53M | 0.1397 WBNB | $95.08 | 0xace...1ead4 |
Mar 16 11:00 AM | CAT / WBNB | Sell | $0.051883 | 0.082772 WBNB | 57.51M | 0.1590 WBNB | $108.22 | 0xc67...0e918 |
Mar 16 11:00 AM | CAT / WBNB | Buy | $0.051878 | 0.082765 WBNB | 19.24M | 0.0532 WBNB | $36.11 | 0x0f0...869e4 |
Mar 16 11:00 AM | CAT / WBNB | Sell | $0.051883 | 0.082772 WBNB | 57.51M | 0.1590 WBNB | $108.23 | 0x4b1...62cb9 |
Mar 16 10:57 AM | CAT / WBNB | Sell | $0.051876 | 0.082766 WBNB | 6.06M | 0.0167 WBNB | $11.35 | 0x47f...e0d48 |
Mar 16 10:56 AM | CAT / WBNB | Sell | $0.051875 | 0.082765 WBNB | 6.66M | 0.0184 WBNB | $12.48 | 0x1f6...f4977 |
Mar 16 10:56 AM | CAT / WBNB | Sell | $0.051881 | 0.082772 WBNB | 57.51M | 0.1590 WBNB | $108.14 | 0x8f4...3c1e9 |
Mar 16 10:56 AM | CAT / WBNB | Buy | $0.051876 | 0.082765 WBNB | 19.54M | 0.0540 WBNB | $36.66 | 0x222...f097a |
Mar 16 10:56 AM | CAT / WBNB | Sell | $0.051881 | 0.082772 WBNB | 57.51M | 0.1590 WBNB | $108.15 | 0xda3...0d906 |
Mar 16 10:54 AM | CAT / WBNB | Sell | $0.051879 | 0.082773 WBNB | 94.46M | 0.2612 WBNB | $177.44 | 0xe49...30aea |
Mar 16 10:54 AM | CAT / WBNB | Buy | $0.051875 | 0.082766 WBNB | 23.23M | 0.0643 WBNB | $43.54 | 0x1dc...b8601 |
Mar 16 10:54 AM | CAT / WBNB | Sell | $0.051879 | 0.082773 WBNB | 94.87M | 0.2624 WBNB | $178.25 | 0x59a...441a7 |
Mar 16 10:53 AM | CAT / WBNB | Sell | $0.051879 | 0.082773 WBNB | 69.49M | 0.1922 WBNB | $130.53 | 0x713...18909 |
Mar 16 10:53 AM | CAT / WBNB | Buy | $0.051889 | 0.082790 WBNB | 54.68K | 0.031522 WBNB | $0.1033 | 0x8a9...6c835 |
Mar 16 10:52 AM | CAT / WBNB | Buy | $0.051879 | 0.082774 WBNB | 43.70K | 0.031215 WBNB | $0.0821 | 0xc3f...dbf43 |
Mar 16 10:52 AM | CAT / WBNB | Sell | $0.051879 | 0.082774 WBNB | 36.27M | 0.1003 WBNB | $68.13 | 0xdbc...9ba88 |
Mar 16 10:52 AM | CAT / WBNB | Sell | $0.051879 | 0.082774 WBNB | 48.92M | 0.1353 WBNB | $91.89 | 0x676...ac4b6 |
Mar 16 10:52 AM | CAT / WBNB | Sell | $0.051879 | 0.082774 WBNB | 182.48M | 0.5049 WBNB | $342.75 | 0xa9f...84451 |
Mar 16 10:52 AM | CAT / WBNB | Buy | $0.051874 | 0.082767 WBNB | 62.06M | 0.1718 WBNB | $116.26 | 0xf83...e6c00 |
Mar 16 10:52 AM | CAT / WBNB | Sell | $0.051879 | 0.082775 WBNB | 346.42M | 0.9589 WBNB | $650.84 | 0x05c...8dc18 |
Mar 16 10:51 AM | CAT / WBNB | Sell | $0.051880 | 0.082776 WBNB | 82.22M | 0.2277 WBNB | $154.52 | 0x2c0...5257d |
Mar 16 10:50 AM | CAT / WBNB | Sell | $0.051880 | 0.082777 WBNB | 36.29M | 0.1005 WBNB | $68.22 | 0x0c8...99f69 |
Mar 16 10:49 AM | CAT / WBNB | Buy | $0.051875 | 0.082770 WBNB | 9.48M | 0.0262 WBNB | $17.76 | 0xcaf...108b3 |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051879 | 0.082777 WBNB | 30.57M | 0.0847 WBNB | $57.43 | 0xf2d...2848d |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051879 | 0.082777 WBNB | 34.72M | 0.0962 WBNB | $65.23 | 0x9b6...13cde |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051879 | 0.082777 WBNB | 42.61M | 0.1180 WBNB | $80.06 | 0x593...0706e |
Mar 16 10:49 AM | CAT / WBNB | Buy | $0.051875 | 0.082770 WBNB | 11.32M | 0.0313 WBNB | $21.21 | 0xf22...945a0 |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051880 | 0.082777 WBNB | 50.35M | 0.1395 WBNB | $94.61 | 0x0d3...6b244 |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051880 | 0.082777 WBNB | 11.95M | 0.0331 WBNB | $22.45 | 0xede...e6415 |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051879 | 0.082777 WBNB | 24.54M | 0.0680 WBNB | $46.11 | 0xf32...3eb9f |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051879 | 0.082778 WBNB | 16.16M | 0.0448 WBNB | $30.37 | 0xd3b...63383 |
Mar 16 10:49 AM | CAT / WBNB | Sell | $0.051875 | 0.082771 WBNB | 53.39K | 0.031480 WBNB | $0.1001 | 0xfb3...485e3 |
Mar 16 10:48 AM | CAT / WBNB | Sell | $0.051880 | 0.082778 WBNB | 84.46M | 0.2340 WBNB | $158.74 | 0x65c...9f4f4 |
Mar 16 10:48 AM | CAT / WBNB | Buy | $0.051875 | 0.082771 WBNB | 11.54M | 0.0320 WBNB | $21.62 | 0x971...33ae0 |
Mar 16 10:48 AM | CAT / WBNB | Sell | $0.051879 | 0.082778 WBNB | 42.66M | 0.1182 WBNB | $80.15 | 0x172...600d0 |
Mar 16 10:48 AM | CAT / WBNB | Sell | $0.051879 | 0.082778 WBNB | 16.80M | 0.0465 WBNB | $31.56 | 0x5c5...c15b1 |
Mar 16 10:48 AM | CAT / WBNB | Buy | $0.051875 | 0.082772 WBNB | 8.23M | 0.0228 WBNB | $15.42 | 0x6e7...7c846 |
Mar 16 10:47 AM | CAT / WBNB | Buy | $0.051875 | 0.082772 WBNB | 11.99M | 0.0332 WBNB | $22.47 | 0xb68...100f8 |
Mar 16 10:46 AM | CAT / WBNB | Sell | $0.051874 | 0.082773 WBNB | 14.32M | 0.0397 WBNB | $26.83 | 0x84b...40f94 |
Mar 16 10:46 AM | CAT / WBNB | Buy | $0.051874 | 0.082772 WBNB | 21.24M | 0.0589 WBNB | $39.79 | 0x358...19ab2 |
Mar 16 10:43 AM | CAT / WBNB | Buy | $0.051875 | 0.082773 WBNB | 1.41M | 0.023915 WBNB | $2.65 | 0x639...3337e |
Mar 16 10:43 AM | CAT / SKOL | Buy | $0.051902 | 0.046167 SKOL | 1.41M | 87.26 SKOL | $2.68 | 0x639...3337e |
Mar 16 10:42 AM | CAT / WBNB | Sell | $0.051873 | 0.082773 WBNB | 91.88K | 0.032548 WBNB | $0.1721 | 0x6d1...147e3 |
Mar 16 10:42 AM | CAT / WBNB | Sell | $0.051873 | 0.082773 WBNB | 2.66M | 0.027378 WBNB | $4.98 | 0xa19...a09d9 |
Mar 16 10:41 AM | CAT / WBNB | Sell | $0.051874 | 0.082773 WBNB | 39.54K | 0.031097 WBNB | $0.0741 | 0xf9c...34dad |
Mar 16 10:36 AM | CAT / WBNB | Sell | $0.051874 | 0.082773 WBNB | 130.48K | 0.033618 WBNB | $0.2445 | 0x079...f5524 |
Mar 16 10:36 AM | CAT / WBNB | Buy | $0.051879 | 0.082780 WBNB | 130.48K | 0.033633 WBNB | $0.2451 | 0x079...f5524 |
Mar 16 10:35 AM | CAT / SKOL | Sell | $0.051902 | 0.046162 SKOL | 9.44M | 581.65 SKOL | $17.94 | 0xdf7...88b2d |
Mar 16 10:35 AM | CAT / WBNB | Sell | $0.051874 | 0.082773 WBNB | 9.44M | 0.0262 WBNB | $17.68 | 0xdf7...88b2d |
Mar 16 10:33 AM | CAT / WBNB | Sell | $0.051875 | 0.082772 WBNB | 752.14K | 0.022086 WBNB | $1.41 | 0xae9...563e5 |
Mar 16 10:33 AM | CAT / USDT | Buy | $0.051894 | 0.051893 USDT | 752.14K | 1.41 USDT | $1.42 | 0xae9...563e5 |
Mar 16 10:32 AM | CAT / WBNB | Sell | $0.051875 | 0.082772 WBNB | 117.87K | 0.033268 WBNB | $0.2209 | 0x97b...26c6d |
Mar 16 10:32 AM | CAT / WBNB | Sell | $0.051875 | 0.082772 WBNB | 12.11M | 0.0336 WBNB | $22.70 | 0x722...d637c |
Mar 16 10:30 AM | CAT / WBNB | Sell | $0.051882 | 0.082778 WBNB | 42.38M | 0.1174 WBNB | $79.74 | 0x1c3...7bd04 |
Mar 16 10:30 AM | CAT / WBNB | Sell | $0.051882 | 0.082778 WBNB | 26.38M | 0.0731 WBNB | $49.64 | 0x71a...29214 |
Mar 16 10:30 AM | CAT / WBNB | Buy | $0.051878 | 0.082772 WBNB | 12.67M | 0.0351 WBNB | $23.78 | 0x13d...40825 |
Mar 16 10:30 AM | CAT / WBNB | Sell | $0.051882 | 0.082778 WBNB | 39.35M | 0.1090 WBNB | $74.05 | 0xac7...f9898 |
Mar 16 10:30 AM | CAT / WBNB | Sell | $0.051883 | 0.082779 WBNB | 85.07M | 0.2358 WBNB | $160.11 | 0x912...6fe90 |
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/SKOL on PancakeSwap V2USDT/CAT on PancakeSwap V3CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3TSLA/CAT on PancakeSwap V2SHILLY/CAT on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/LPz on PancakeSwap V2PM/CAT on PancakeSwap V2CAT/B2 on PancakeSwap V2GARDA/CAT on PancakeSwap V2CAT/MZL on PancakeSwap V2CAT/DDL on PancakeSwap V2CAT/cc on PancakeSwap V2CAT/APP on PancakeSwap V3CAT/ZhouKing on PancakeSwap V2CAT/TPTDAO on PancakeSwap V2CAT/Layer0 on PancakeSwap V2CAT/gorilla on PancakeSwap V2CAT/Germany on PancakeSwap V2CAT/grok on PancakeSwap V2Forky/CAT on PancakeSwap V2
