CAT/TPTDAO Pool
The live CAT/TPTDAO price today is $0.051827, with a 24-hour trading volume of $0.0399. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051827
- 24h Volume
- $0.0399
- 24h Buy Volume
- $0.0399
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Simons Cat (CAT) TPTDAO (TPTDAO)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading CAT (Simons Cat)
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/SKOL on PancakeSwap V2CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3CAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2Recent Transactions
- : 7.792554998782932e+21 CAT for -213816970245621450000 TPTDAO
- : 1.422324642732443e+22 CAT for -379537235990888700000 TPTDAO
- : -6.02571747719461e+21 CAT for 158341520230063640000 TPTDAO
- : -1.2276544173530851e+22 CAT for 330125277834333600000 TPTDAO
- : 1.0250831129205495e+22 CAT for -277722890897565100000 TPTDAO
- : 1.020052122852321e+22 CAT for -269323534418453530000 TPTDAO
- : -3.754285037873678e+21 CAT for 97834821014411360000 TPTDAO
- : 8.782636251298934e+21 CAT for -228581719692693570000 TPTDAO
- : 1.1742796359565857e+22 CAT for -297973023740125800000 TPTDAO
- : 9.100227956322467e+21 CAT for -225113636748462160000 TPTDAO
CAT / TPTDAO
CAT/TPTDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TPTDAO) | CAT | TPTDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:02 PM | Buy | $0.051827 | 0.0276 | 7.79K | 213.82 | $0.0142 | 0xbcd...73403 |
Mar 15 04:05 PM | Buy | $0.051824 | 0.0271 | 14.22K | 379.54 | $0.0259 | 0x65a...273d2 |
Mar 14 01:05 PM | Sell | $0.051757 | 0.0261 | 6.03K | 158.34 | $0.0106 | 0x9fb...da776 |
Mar 14 11:00 AM | Sell | $0.051779 | 0.0265 | 12.28K | 330.13 | $0.0218 | 0xdaf...8428c |
Mar 13 04:27 AM | Buy | $0.051904 | 0.0274 | 10.25K | 277.72 | $0.0195 | 0x2b1...34095 |
Mar 12 05:58 PM | Buy | $0.051785 | 0.0267 | 10.20K | 269.32 | $0.0182 | 0x9e4...4c3d0 |
Mar 11 10:15 AM | Sell | $0.051741 | 0.0260 | 3.75K | 97.83 | $0.026535 | 0x815...895d0 |
Mar 11 05:12 AM | Buy | $0.051766 | 0.0262 | 8.78K | 228.58 | $0.0155 | 0x85f...62709 |
Mar 10 10:38 AM | Buy | $0.051774 | 0.0257 | 11.74K | 297.97 | $0.0208 | 0x18b...66334 |
Mar 10 03:55 AM | Buy | $0.051724 | 0.0249 | 9.10K | 225.11 | $0.0157 | 0x7ab...d2ca8 |
