CAT/SKOL Pool
The live CAT/SKOL price today is $0.051867, with a 24-hour trading volume of $750.98. This pair has changed 0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051867
- 24h Volume
- $750.98
- 24h Buy Volume
- $248.60
- 24h Sell Volume
- $502.38
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 34
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.93%
Tokens in this pool
Simons Cat (CAT) Skol! (SKOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading CAT (Simons Cat)
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3CAT/WBNB on PancakeSwap V3CAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2Recent Transactions
- : 1.7666320244937281e+24 CAT for -103851679687217630000 SKOL
- : 7.043535271566169e+24 CAT for -412950403401746500000 SKOL
- : -2.6378867832937667e+25 CAT for 1.54788924707154e+21 SKOL
- : -9.323099487993515e+22 CAT for 5514725830245513000 SKOL
- : -1.1496651151881675e+24 CAT for 68029833298858830000 SKOL
- : -4.429026076268552e+24 CAT for 262527417733090020000 SKOL
- : -5.586731367805198e+24 CAT for 332162385982411240000 SKOL
- : 5.043215482860138e+25 CAT for -2.97271044954e+21 SKOL
- : 3.03359902312919e+23 CAT for -17608364714138452000 SKOL
- : 1.961764425235449e+24 CAT for -113791809072668790000 SKOL
CAT / SKOL
CAT/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | CAT | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:23 PM | Buy | $0.051867 | 0.045867 | 1.77M | 103.85 | $3.30 | 0x9d4...afe4d |
Mar 16 06:23 PM | Buy | $0.051867 | 0.045861 | 7.04M | 412.95 | $13.15 | 0xe19...9dd71 |
Mar 16 06:23 PM | Sell | $0.051867 | 0.045836 | 26.38M | 1.55K | $49.24 | 0xab8...b973a |
Mar 16 06:20 PM | Sell | $0.051860 | 0.045930 | 93.23K | 5.51 | $0.1734 | 0xd3a...83591 |
Mar 16 06:19 PM | Sell | $0.051860 | 0.045931 | 1.15M | 68.03 | $2.14 | 0x09e...7fe8d |
Mar 16 06:19 PM | Sell | $0.051860 | 0.045935 | 4.43M | 262.53 | $8.24 | 0xaa8...daabb |
Mar 16 06:19 PM | Sell | $0.051860 | 0.045951 | 5.59M | 332.16 | $10.39 | 0x2e0...143c0 |
Mar 16 06:19 PM | Buy | $0.051860 | 0.045971 | 50.43M | 2.97K | $93.80 | 0xb19...dd0fa |
Mar 16 06:06 PM | Buy | $0.051862 | 0.045791 | 303.36K | 17.61 | $0.5647 | 0x611...a0e85 |
Mar 16 06:04 PM | Buy | $0.051862 | 0.045790 | 1.96M | 113.79 | $3.65 | 0xc15...406a4 |
Mar 16 06:03 PM | Buy | $0.051862 | 0.045783 | 806.55K | 46.75 | $1.50 | 0x63b...051ed |
Mar 16 06:03 PM | Buy | $0.051862 | 0.045780 | 1.68M | 97.45 | $3.13 | 0x267...80689 |
Mar 16 06:03 PM | Buy | $0.051862 | 0.045774 | 8.01M | 462.65 | $14.91 | 0x267...80689 |
Mar 16 06:03 PM | Sell | $0.051862 | 0.045747 | 26.48M | 1.53K | $49.29 | 0x328...370bc |
Mar 16 05:49 PM | Sell | $0.051865 | 0.045839 | 9.12M | 532.54 | $17.00 | 0xf5a...7eff2 |
Mar 16 05:46 PM | Buy | $0.051865 | 0.045871 | 816.85K | 48.06 | $1.52 | 0x71a...5d4db |
Mar 16 05:46 PM | Buy | $0.051865 | 0.045868 | 2.01M | 118.39 | $3.75 | 0x5b4...b2f1d |
Mar 16 05:42 PM | Buy | $0.051867 | 0.045861 | 4.95M | 290.22 | $9.23 | 0x90f...665d5 |
Mar 16 05:42 PM | Sell | $0.051867 | 0.045844 | 21.32M | 1.25K | $39.78 | 0x2e7...bd94a |
Mar 16 05:32 PM | Buy | $0.051867 | 0.045920 | 9.10M | 538.78 | $16.99 | 0x58f...b5d66 |
