CAT/SKOL Pool
The live CAT/SKOL price today is $0.051890, with a 24-hour trading volume of $779.85. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051890
- 24h Volume
- $779.85
- 24h Buy Volume
- $264.68
- 24h Sell Volume
- $515.16
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 45
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- -0.24%
Tokens in this pool
Simons Cat (CAT) Skol! (SKOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading CAT (Simons Cat)
CAT/WBNB on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/WBNB on THENA FUSIONCAT/WBNB on Uniswap V3CAT/WBNB on PancakeSwap V3CAT/ROCKETFI on PancakeSwap V2CAT/LPz on PancakeSwap V2Recent Transactions
- : 7.26191780689078e+23 CAT for -42872308327935470000 SKOL
- : 1.323929579847545e+24 CAT for -78112355334640730000 SKOL
- : 7.751245628989269e+23 CAT for -45703499044708870000 SKOL
- : 1.1217607071471113e+24 CAT for -66104024571019020000 SKOL
- : 1.0869794910166311e+24 CAT for -64011464381556965000 SKOL
- : 2.0140601553055206e+24 CAT for -118494980014804900000 SKOL
- : 5.8722999252427145e+23 CAT for -34521780861240970000 SKOL
- : 1.3987235481245303e+24 CAT for -82177921002921210000 SKOL
- : 2.0089120833941783e+24 CAT for -117905878569714810000 SKOL
- : 5.0426852679686354e+23 CAT for -29573713339588063000 SKOL
CAT / SKOL
CAT/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | CAT | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 AM | Buy | $0.051890 | 0.045891 | 726.19K | 42.87 | $1.37 | 0x56b...26810 |
Mar 17 02:41 AM | Buy | $0.051890 | 0.045888 | 1.32M | 78.11 | $2.50 | 0xf74...57f88 |
Mar 17 02:38 AM | Buy | $0.051890 | 0.045883 | 775.12K | 45.70 | $1.46 | 0xaba...9edef |
Mar 17 01:58 AM | Buy | $0.051890 | 0.045881 | 1.12M | 66.10 | $2.12 | 0xf77...28b4f |
Mar 17 01:36 AM | Buy | $0.051890 | 0.045877 | 1.09M | 64.01 | $2.05 | 0xe82...947f9 |
Mar 17 01:00 AM | Buy | $0.051882 | 0.045873 | 2.01M | 118.49 | $3.79 | 0x7b0...08cab |
Mar 17 12:53 AM | Buy | $0.051869 | 0.045866 | 587.23K | 34.52 | $1.10 | 0x0d1...21bb2 |
Mar 17 12:48 AM | Buy | $0.051869 | 0.045864 | 1.40M | 82.18 | $2.61 | 0xab8...fe1c5 |
Mar 17 12:46 AM | Buy | $0.051869 | 0.045859 | 2.01M | 117.91 | $3.75 | 0x163...0dc4f |
Mar 17 12:03 AM | Buy | $0.051869 | 0.045851 | 504.27K | 29.57 | $0.9420 | 0x214...eb64d |
Mar 16 10:54 PM | Buy | $0.051869 | 0.045850 | 1.08M | 63.44 | $2.02 | 0xb5e...03848 |
Mar 16 10:17 PM | Buy | $0.051867 | 0.045846 | 112.33K | 6.58 | $0.2097 | 0x873...b32a1 |
Mar 16 10:17 PM | Buy | $0.051867 | 0.045845 | 170.23K | 9.97 | $0.3178 | 0x1b8...1aac7 |
Mar 16 10:10 PM | Sell | $0.051867 | 0.045845 | 6.85M | 400.13 | $12.79 | 0x054...0c4c8 |
Mar 16 10:04 PM | Buy | $0.051867 | 0.045869 | 106.78K | 6.28 | $0.1993 | 0x8c0...d7b70 |
Mar 16 10:04 PM | Buy | $0.051867 | 0.045869 | 242.60K | 14.27 | $0.4529 | 0x0c0...d109c |
Mar 16 10:02 PM | Buy | $0.051867 | 0.045868 | 95.20K | 5.60 | $0.1777 | 0xd49...6f6a8 |
Mar 16 06:23 PM | Buy | $0.051867 | 0.045867 | 1.77M | 103.85 | $3.30 | 0x9d4...afe4d |
Mar 16 06:23 PM | Buy | $0.051867 | 0.045861 | 7.04M | 412.95 | $13.15 | 0xe19...9dd71 |
Mar 16 06:23 PM | Sell | $0.051867 | 0.045836 | 26.38M | 1.55K | $49.24 | 0xab8...b973a |
