CAT/WBNB Pool
The live CAT/WBNB price today is $0.051887, with a 24-hour trading volume of $5.43. This pair has changed -0.09% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051887
- 24h Volume
- $5.43
- 24h Buy Volume
- $3.05
- 24h Sell Volume
- $2.38
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- -0.09%
Tokens in this pool
Simons Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -2.0145321125271616e+23 CAT for 560200373312084 WBNB
- : -2.8218263979227224e+23 CAT for 781707919371718 WBNB
- : -2.0299567759980522e+23 CAT for 560200373318113 WBNB
- : 2.897978079080146e+23 CAT for -795491628276774 WBNB
- : 2.2652746908068617e+23 CAT for -624338811833132 WBNB
- : -1.4416890468829687e+23 CAT for 400000000000000 WBNB
- : 2.263516180476667e+23 CAT for -624656778731660 WBNB
- : 3.8601631291308264e+23 CAT for -1070425711720105 WBNB
- : 5.467806836702192e+22 CAT for -152150000794131 WBNB
- : 4.791845751781054e+22 CAT for -133448371920645 WBNB
CAT / WBNB
CAT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:32 PM | Sell | $0.051887 | 0.082777 | 201.45K | 0.035603 | $0.3801 | 0x791...8f897 |
Mar 16 05:12 PM | Sell | $0.051870 | 0.082769 | 282.18K | 0.037818 | $0.5276 | 0x5d3...273bb |
Mar 16 03:19 PM | Sell | $0.051862 | 0.082756 | 203.00K | 0.035603 | $0.3779 | 0x49a...96f39 |
Mar 16 02:03 PM | Buy | $0.051872 | 0.082748 | 289.80K | 0.037955 | $0.5423 | 0x545...e1fb0 |
Mar 16 01:28 PM | Buy | $0.051874 | 0.082760 | 226.53K | 0.036244 | $0.4245 | 0x4ca...7cc0b |
Mar 16 12:51 PM | Sell | $0.051877 | 0.082770 | 144.17K | 0.034000 | $0.2706 | 0x7af...a97f5 |
Mar 16 12:35 PM | Buy | $0.051879 | 0.082764 | 226.35K | 0.036247 | $0.4253 | 0x4a8...89680 |
Mar 16 11:00 AM | Buy | $0.051884 | 0.082773 | 386.02K | 0.021071 | $0.7269 | 0x406...9acc8 |
Mar 16 10:53 AM | Buy | $0.051889 | 0.082790 | 54.68K | 0.031522 | $0.1033 | 0x8a9...6c835 |
Mar 16 09:07 AM | Buy | $0.051885 | 0.082793 | 47.92K | 0.031335 | $0.0903 | 0xe25...dda86 |
Mar 16 06:53 AM | Buy | $0.051904 | 0.082795 | 339.70K | 0.039490 | $0.6466 | 0x280...38f95 |
Mar 16 12:57 AM | Sell | $0.051889 | 0.082810 | 436.39K | 0.021226 | $0.8243 | 0x93c...359b4 |
Mar 15 11:14 PM | Buy | $0.051889 | 0.082791 | 47.81K | 0.031331 | $0.0903 | 0x21f...3130a |
Mar 15 08:54 PM | Buy | $0.051855 | 0.082793 | 224.90K | 0.036272 | $0.4170 | 0x767...99a41 |
Mar 15 08:09 PM | Sell | $0.051851 | 0.082803 | 327.80K | 0.039189 | $0.6067 | 0x46f...e4d13 |
Mar 15 07:22 PM | Sell | $0.051840 | 0.082788 | 245.27K | 0.036845 | $0.4511 | 0x5c1...e7a71 |
Mar 15 12:06 PM | Sell | $0.051833 | 0.082777 | 717.60K | 0.021988 | $1.32 | 0x137...d3202 |
Mar 15 11:59 AM | Sell | $0.051817 | 0.082746 | 218.14K | 0.035998 | $0.3962 | 0x7c8...de869 |
Mar 15 05:10 AM | Buy | $0.051804 | 0.082737 | 103.99K | 0.032840 | $0.1875 | 0x892...5506b |
Mar 15 04:34 AM | Buy | $0.051806 | 0.082741 | 242.31K | 0.036634 | $0.4376 | 0x6d4...aaa2c |