CAT/WBNB Pool
The live CAT/WBNB price today is $0.051881, with a 24-hour trading volume of $12.31. This pair has changed -0.57% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.051881
- 24h Volume
- $12.31
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $8.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -0.57%
Tokens in this pool
Simons Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -4.0414368401438486e+23 CAT for 1120400746624718 WBNB
- : -1.0133830033830314e+23 CAT for 280100186657399 WBNB
- : 9.608382096729466e+23 CAT for -2651819100583281 WBNB
- : 1.0143081188021307e+24 CAT for -2832305350544439 WBNB
- : -2.2178229719606502e+24 CAT for 6255752374983677 WBNB
- : -1.8187341581827042e+24 CAT for 5106903518704076 WBNB
- : 1.0377638762077072e+24 CAT for -2892354039155795 WBNB
- : -2.3111938853607113e+24 CAT for 6474763200094775 WBNB
- : -1.808690687312153e+24 CAT for 5043753295829474 WBNB
- : 2.5305131803106455e+24 CAT for -7016100289492922 WBNB
CAT / WBNB
CAT/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:21 PM | Sell | $0.051881 | 0.082770 | 404.14K | 0.021121 | $0.7600 | 0xfcb...203f0 |
Mar 16 05:51 PM | Sell | $0.051869 | 0.082757 | 101.34K | 0.032802 | $0.1893 | 0x888...0f98b |
Mar 16 01:33 PM | Buy | $0.051875 | 0.082754 | 960.84K | 0.022652 | $1.80 | 0x6b9...dadab |
Mar 16 08:33 AM | Buy | $0.051884 | 0.082785 | 1.01M | 0.022833 | $1.91 | 0x36d...39729 |
Mar 16 03:02 AM | Sell | $0.051896 | 0.082819 | 2.22M | 0.026256 | $4.20 | 0xb56...a2367 |
Mar 16 12:12 AM | Sell | $0.051892 | 0.082805 | 1.82M | 0.025107 | $3.44 | 0x41b...27dc1 |
Mar 15 08:54 PM | Buy | $0.051855 | 0.082794 | 1.04M | 0.022893 | $1.93 | 0xd39...83d39 |
Mar 15 08:00 PM | Sell | $0.051849 | 0.082800 | 2.31M | 0.026475 | $4.27 | 0x6c4...ef3bc |
Mar 15 06:36 PM | Sell | $0.051843 | 0.082786 | 1.81M | 0.025044 | $3.33 | 0x19d...ace0d |
Mar 15 01:11 PM | Buy | $0.051827 | 0.082774 | 2.53M | 0.027017 | $4.62 | 0xd8e...01834 |
Mar 15 12:44 PM | Sell | $0.051841 | 0.082790 | 2.12M | 0.025921 | $3.90 | 0xb80...15183 |
Mar 15 12:06 PM | Sell | $0.051833 | 0.082777 | 4.68M | 0.0130 | $8.58 | 0x7ad...2f5bc |
Mar 15 12:05 PM | Sell | $0.051815 | 0.082748 | 445.22K | 0.021227 | $0.8078 | 0xeee...c587d |
Mar 15 11:56 AM | Sell | $0.051817 | 0.082745 | 497.77K | 0.021371 | $0.9040 | 0xa47...4b769 |
Mar 15 05:15 AM | Buy | $0.051807 | 0.082742 | 1.28M | 0.023506 | $2.31 | 0x7c6...4e264 |
Mar 15 01:18 AM | Sell | $0.051803 | 0.082750 | 2.09M | 0.025760 | $3.77 | 0xc3c...7a0df |
Mar 15 12:23 AM | Sell | $0.051797 | 0.082737 | 1.41M | 0.023864 | $2.53 | 0xf4b...39007 |
Mar 14 11:57 PM | Sell | $0.051795 | 0.082729 | 1.22M | 0.023347 | $2.20 | 0x040...a97a9 |
Mar 14 05:12 PM | Sell | $0.051779 | 0.082722 | 2.40M | 0.026531 | $4.27 | 0x4cb...bb124 |
Mar 14 10:33 AM | Buy | $0.051761 | 0.082707 | 2.26M | 0.026123 | $3.99 | 0x30f...c5b53 |