USDT/CAT Pool
The live USDT/CAT price today is $0.9999, with a 24-hour trading volume of $65.50. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $65.50
- 24h Buy Volume
- $39.66
- 24h Sell Volume
- $25.84
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.02%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) Simons Cat (CAT)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -6741377479561627000 USDT for 3.656752942192224e+24 CAT
- : -4735349318630197000 USDT for 2.5527296887392437e+24 CAT
- : -1670959219162109000 USDT for 8.976730559211632e+23 CAT
- : -1673312516221479000 USDT for 8.97320240274461e+23 CAT
- : -683532699061011300 USDT for 3.6608251592686015e+23 CAT
- : -1032458386363307100 USDT for 5.524482129700669e+23 CAT
- : -2022678979269062000 USDT for 1.0805208137548343e+24 CAT
- : -1410563254048251400 USDT for 7.521391672797135e+23 CAT
- : -389001317420129540 USDT for 2.072227219270102e+23 CAT
- : -2285295683519363300 USDT for 1.215643269579371e+24 CAT
USDT / CAT
USDT/CAT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CAT) | USDT | CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:30 PM | Sell | $0.9999 | 538.97K | 6.74 | 3.66M | $6.74 | 0x060...a6cae |
Mar 16 02:30 PM | Sell | $1.00 | 535.05K | 4.74 | 2.55M | $4.74 | 0x37e...e8b0d |
Mar 16 02:25 PM | Sell | $1.00 | 532.33K | 1.67 | 897.67K | $1.67 | 0x34b...711f3 |
Mar 16 01:54 PM | Sell | $1.00 | 531.37K | 1.67 | 897.32K | $1.67 | 0xf7f...2e711 |
Mar 16 01:10 PM | Sell | $1.00 | 530.41K | 0.6835 | 366.08K | $0.6836 | 0xd8e...e1602 |
Mar 16 11:30 AM | Sell | $1.00 | 530.02K | 1.03 | 552.45K | $1.03 | 0x8c9...a2d80 |
Mar 16 11:22 AM | Sell | $1.00 | 529.44K | 2.02 | 1.08M | $2.02 | 0xbbe...069e3 |
Mar 16 10:33 AM | Sell | $1.00 | 528.29K | 1.41 | 752.14K | $1.41 | 0xae9...563e5 |
Mar 16 08:57 AM | Sell | $1.00 | 527.49K | 0.3890 | 207.22K | $0.3890 | 0xb61...4b62c |
Mar 16 08:34 AM | Sell | $1.00 | 527.27K | 2.29 | 1.22M | $2.29 | 0xb13...b2aa5 |
Mar 16 08:31 AM | Sell | $1.00 | 525.98K | 3.09 | 1.64M | $3.09 | 0x108...a9021 |
Mar 16 03:34 AM | Buy | $1.00 | 524.24K | 3.88 | 2.02M | $3.88 | 0x99e...7e48c |
Mar 16 03:31 AM | Buy | $1.00 | 526.40K | 6.41 | 3.35M | $6.41 | 0x51b...aa6c2 |
Mar 16 03:21 AM | Buy | $1.00 | 530.00K | 2.10 | 1.10M | $2.10 | 0x447...e9b2e |
Mar 16 02:04 AM | Buy | $1.00 | 531.19K | 1.17 | 617.05K | $1.18 | 0xd27...67dcf |
Mar 16 12:00 AM | Buy | $1.00 | 531.85K | 3.78 | 1.99M | $3.78 | 0xc55...462ef |
Mar 15 10:50 PM | Buy | $1.00 | 534.00K | 7.71 | 4.09M | $7.71 | 0x381...14407 |
Mar 15 10:03 PM | Buy | $1.00 | 538.43K | 3.05 | 1.63M | $3.05 | 0xad0...e4963 |
Mar 15 10:00 PM | Buy | $1.00 | 540.19K | 4.01 | 2.15M | $4.01 | 0xe08...6d42d |
Mar 15 09:45 PM | Buy | $1.00 | 542.53K | 1.62 | 870.63K | $1.62 | 0x43e...300a5 |
