CAT/WBNB Pool
The live CAT/WBNB price today is $0.051868, with a 24-hour trading volume of $1.07. This pair has changed -1.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051868
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.3696
- 24h Sell Volume
- $0.7027
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.12%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2.521149116491887e+22 CAT for -70093795080527 WBNB
- : 8.499698228994742e+22 CAT for -237157151071832 WBNB
- : 8.598022024735209e+22 CAT for -241236427808832 WBNB
- : -1.2100028387527987e+23 CAT for 340805801130908 WBNB
- : 1.5770570891741624e+21 CAT for -4402543720439 WBNB
- : -9.537720386286198e+22 CAT for 266779335865782 WBNB
- : -1.5474194306938516e+23 CAT for 429335822295438 WBNB
- : 7.217276237894997e+22 CAT for -198712228148156 WBNB
- : 7.200405757513852e+22 CAT for -199171810185822 WBNB
- : 1.3047700776900856e+23 CAT for -363287585364999 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:37 PM | Buy | $0.051865 | 0.082785 | 25.21K | 0.047010 | $0.0470 | 0xa2d...05aa1 |
Mar 17 04:37 PM | Buy | $0.051868 | 0.082790 | 85.00K | 0.032372 | $0.1587 | 0x55d...ee765 |
Mar 17 02:28 PM | Buy | $0.051872 | 0.082805 | 85.98K | 0.032413 | $0.1609 | 0xe3f...6d1a4 |
Mar 17 11:19 AM | Sell | $0.051889 | 0.082821 | 121.00K | 0.033409 | $0.2286 | 0xee6...e7c3a |
Mar 17 08:44 AM | Buy | $0.051891 | 0.082799 | 1.58K | 0.054403 | $0.022982 | 0x752...ffbcb |
Mar 17 01:58 AM | Sell | $0.051914 | 0.082799 | 95.38K | 0.032668 | $0.1825 | 0xf58...73c0c |
Mar 16 06:21 PM | Sell | $0.051889 | 0.082782 | 154.74K | 0.034294 | $0.2923 | 0xfaf...faebd |
Mar 16 01:30 PM | Buy | $0.051871 | 0.082754 | 72.17K | 0.031988 | $0.1350 | 0x277...3acc6 |
Mar 16 12:01 PM | Buy | $0.051875 | 0.082767 | 72.00K | 0.031992 | $0.1350 | 0xe79...2542f |
Mar 16 10:36 AM | Buy | $0.051879 | 0.082780 | 130.48K | 0.033633 | $0.2451 | 0x079...f5524 |
Mar 16 08:20 AM | Buy | $0.051904 | 0.082804 | 1.95K | 0.055440 | $0.023704 | 0xfd4...1ce13 |
Mar 15 08:09 PM | Sell | $0.051852 | 0.082804 | 143.91K | 0.034026 | $0.2665 | 0xc55...d409a |
Mar 15 12:11 PM | Sell | $0.051834 | 0.082778 | 200.49K | 0.035547 | $0.3677 | 0xc04...219cf |
Mar 15 04:59 AM | Buy | $0.051807 | 0.082742 | 2.37K | 0.056492 | $0.024289 | 0xbe0...2ab09 |
Mar 15 01:05 AM | Sell | $0.051799 | 0.082743 | 80.28K | 0.032202 | $0.1444 | 0x1c9...3c5a7 |
Mar 14 10:07 PM | Sell | $0.051787 | 0.082728 | 36.50K | 0.049970 | $0.0652 | 0x4c7...600d8 |
Mar 14 04:30 PM | Sell | $0.051779 | 0.082722 | 103.53K | 0.032816 | $0.1842 | 0x061...cd2cb |
Mar 14 12:17 PM | Buy | $0.051766 | 0.082704 | 87.97K | 0.032379 | $0.1553 | 0xbfc...176ac |
Mar 14 05:40 AM | Buy | $0.051783 | 0.082719 | 72.79K | 0.031979 | $0.1297 | 0xea8...803b7 |
Mar 14 05:09 AM | Buy | $0.051792 | 0.082732 | 102.25K | 0.032796 | $0.1832 | 0x983...bf50d |