CAT/WBNB Pool
The live CAT/WBNB price today is $0.051889, with a 24-hour trading volume of $0.8109. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051889
- 24h Volume
- $0.8109
- 24h Buy Volume
- $0.5189
- 24h Sell Volume
- $0.2919
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Simons Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -1.5474194306938516e+23 CAT for 429335822295438 WBNB
- : 7.217276237894997e+22 CAT for -198712228148156 WBNB
- : 7.200405757513852e+22 CAT for -199171810185822 WBNB
- : 1.3047700776900856e+23 CAT for -363287585364999 WBNB
- : 1.9454305169817608e+21 CAT for -5439958454878 WBNB
- : -1.43908798556853e+23 CAT for 402567981973022 WBNB
- : -2.0048739895301176e+23 CAT for 554622567984739 WBNB
- : 2.3735489154956667e+21 CAT for -6491659348848 WBNB
- : -8.028336221121026e+22 CAT for 220125019358009 WBNB
- : -3.6498998169281625e+22 CAT for 99700000000000 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:21 PM | Sell | $0.051889 | 0.082782 | 154.74K | 0.034294 | $0.2923 | 0xfaf...faebd |
Mar 16 01:30 PM | Buy | $0.051871 | 0.082754 | 72.17K | 0.031988 | $0.1350 | 0x277...3acc6 |
Mar 16 12:01 PM | Buy | $0.051875 | 0.082767 | 72.00K | 0.031992 | $0.1350 | 0xe79...2542f |
Mar 16 10:36 AM | Buy | $0.051879 | 0.082780 | 130.48K | 0.033633 | $0.2451 | 0x079...f5524 |
Mar 16 08:20 AM | Buy | $0.051904 | 0.082804 | 1.95K | 0.055440 | $0.023704 | 0xfd4...1ce13 |
Mar 15 08:09 PM | Sell | $0.051852 | 0.082804 | 143.91K | 0.034026 | $0.2665 | 0xc55...d409a |
Mar 15 12:11 PM | Sell | $0.051834 | 0.082778 | 200.49K | 0.035547 | $0.3677 | 0xc04...219cf |
Mar 15 04:59 AM | Buy | $0.051807 | 0.082742 | 2.37K | 0.056492 | $0.024289 | 0xbe0...2ab09 |
Mar 15 01:05 AM | Sell | $0.051799 | 0.082743 | 80.28K | 0.032202 | $0.1444 | 0x1c9...3c5a7 |
Mar 14 10:07 PM | Sell | $0.051787 | 0.082728 | 36.50K | 0.049970 | $0.0652 | 0x4c7...600d8 |
Mar 14 04:30 PM | Sell | $0.051779 | 0.082722 | 103.53K | 0.032816 | $0.1842 | 0x061...cd2cb |
Mar 14 12:17 PM | Buy | $0.051766 | 0.082704 | 87.97K | 0.032379 | $0.1553 | 0xbfc...176ac |
Mar 14 05:40 AM | Buy | $0.051783 | 0.082719 | 72.79K | 0.031979 | $0.1297 | 0xea8...803b7 |
Mar 14 05:09 AM | Buy | $0.051792 | 0.082732 | 102.25K | 0.032796 | $0.1832 | 0x983...bf50d |
Mar 14 01:11 AM | Buy | $0.051799 | 0.082750 | 92.69K | 0.032550 | $0.1667 | 0xac9...0b81d |
Mar 13 10:47 PM | Buy | $0.051812 | 0.082766 | 178.47K | 0.034953 | $0.3233 | 0x609...41144 |
Mar 13 03:19 PM | Sell | $0.051876 | 0.082799 | 165.42K | 0.034616 | $0.3103 | 0x4e2...26740 |
Mar 13 06:59 AM | Buy | $0.051830 | 0.082769 | 172.30K | 0.034785 | $0.3152 | 0xedb...76858 |
Mar 12 08:10 PM | Sell | $0.051822 | 0.082800 | 69.15K | 0.031937 | $0.1260 | 0xa1d...d0aea |
Mar 12 07:10 PM | Sell | $0.051805 | 0.082787 | 89.46K | 0.032493 | $0.1615 | 0xc7d...64748 |