CAT/WBNB Pool
The live CAT/WBNB price today is $0.051892, with a 24-hour trading volume of $106.28K. This pair has changed 1.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051892
- 24h Volume
- $106.28K
- 24h Buy Volume
- $69.35K
- 24h Sell Volume
- $36.94K
- Liquidity
- No data
- 24h Transactions
- 963
- 24h Buys
- 578
- 24h Sells
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.69%
- 24 Hours
- 1.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CAT (Simons Cat)
Recent Transactions
- : -8.915847946333676e+22 CAT for 251849704971602 WBNB
- : 5.989334526357337e+24 CAT for -17003158755148724 WBNB
- : 1.3122439953220294e+25 CAT for -37252835714574340 WBNB
- : 1.3122701075748199e+25 CAT for -37252835714574340 WBNB
- : 1.312296220607352e+25 CAT for -37252835714574340 WBNB
- : 1.312322334419657e+25 CAT for -37252835714574340 WBNB
- : 7.956750753768788e+24 CAT for -22586432089361264 WBNB
- : 7.956846752986816e+24 CAT for -22586432089361264 WBNB
- : 7.956942753942943e+24 CAT for -22586432089361264 WBNB
- : 7.957038756637212e+24 CAT for -22586432089361264 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:03 PM | Sell | $0.051892 | 0.082832 | 89.16K | 0.032519 | $0.1687 | 0xe2d...bdb78 |
Mar 17 11:53 AM | Buy | $0.051893 | 0.082832 | 5.99M | 0.0170 | $11.33 | 0x8c1...adbb8 |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 13.12M | 0.0373 | $24.83 | 0x45a...0b47a |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 13.12M | 0.0373 | $24.83 | 0xe08...f6fa6 |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 13.12M | 0.0373 | $24.83 | 0xd77...94b0d |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 13.12M | 0.0373 | $24.83 | 0xe59...62d54 |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 7.96M | 0.0226 | $15.05 | 0x1d6...88ea5 |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 7.96M | 0.0226 | $15.05 | 0x9d0...a634a |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 7.96M | 0.0226 | $15.05 | 0x19f...e7ee6 |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 7.96M | 0.0226 | $15.05 | 0xd2b...ba3a5 |
Mar 17 11:52 AM | Buy | $0.051892 | 0.082832 | 7.96M | 0.0226 | $15.05 | 0x638...c989c |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 7.96M | 0.0226 | $15.06 | 0xcb5...db177 |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 7.96M | 0.0226 | $15.06 | 0xd1c...a125b |
Mar 17 11:52 AM | Buy | $0.051893 | 0.082832 | 7.40M | 0.0210 | $14.00 | 0x65b...49b69 |
Mar 17 11:50 AM | Buy | $0.051893 | 0.082832 | 10.50M | 0.0298 | $19.86 | 0x354...f76bc |
Mar 17 11:50 AM | Buy | $0.051893 | 0.082832 | 141.70M | 0.4021 | $268.16 | 0x7cc...d0a25 |
Mar 17 11:50 AM | Buy | $0.051893 | 0.082831 | 48.35M | 0.1372 | $91.47 | 0x203...fda97 |
Mar 17 11:47 AM | Buy | $0.051892 | 0.082831 | 49.01M | 0.1391 | $92.71 | 0xcde...d2389 |
Mar 17 11:31 AM | Buy | $0.051891 | 0.082831 | 178.03M | 0.5051 | $336.58 | 0xdcc...c348f |
Mar 17 11:31 AM | Buy | $0.051891 | 0.082830 | 14.17M | 0.0402 | $26.79 | 0x117...e351b |