CAT/WBNB Pool
The live CAT/WBNB price today is $0.051896, with a 24-hour trading volume of $105.48K. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051896
- 24h Volume
- $105.48K
- 24h Buy Volume
- $47.87K
- 24h Sell Volume
- $57.62K
- Liquidity
- No data
- 24h Transactions
- 668
- 24h Buys
- 218
- 24h Sells
- 450
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 1.59%
- 24 Hours
- 0.49%
Tokens in this pool
Simons Cat (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -1.1122822929471677e+26 CAT for 307642687081716200 WBNB
- : -1.1233225192383981e+23 CAT for 310722127156860 WBNB
- : -1.7023022798305688e+23 CAT for 470873759123909 WBNB
- : -2.7534e+25 CAT for 76163366535802430 WBNB
- : -1.7183532534161682e+25 CAT for 47533939028988390 WBNB
- : -2.7534e+25 CAT for 76168464942584770 WBNB
- : -2.7534e+25 CAT for 76171604447761730 WBNB
- : -2.7534e+25 CAT for 76174744147129470 WBNB
- : -2.7534e+25 CAT for 76177884040703980 WBNB
- : -2.7534e+25 CAT for 76181024128501300 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:18 PM | Sell | $0.051896 | 0.082773 | 111.23M | 0.3076 | $210.84 | 0xdbb...ad88e |
Mar 16 10:17 PM | Sell | $0.051896 | 0.082774 | 112.33K | 0.033108 | $0.2129 | 0x873...b32a1 |
Mar 16 10:17 PM | Sell | $0.051896 | 0.082774 | 170.23K | 0.034709 | $0.3227 | 0x1b8...1aac7 |
Mar 16 10:13 PM | Sell | $0.051897 | 0.082774 | 27.53M | 0.0762 | $52.23 | 0xef5...e5038 |
Mar 16 10:13 PM | Sell | $0.051897 | 0.082774 | 17.18M | 0.0475 | $32.59 | 0x568...935a9 |
Mar 16 10:13 PM | Sell | $0.051897 | 0.082774 | 27.53M | 0.0762 | $52.23 | 0x303...88443 |
Mar 16 10:13 PM | Sell | $0.051897 | 0.082774 | 27.53M | 0.0762 | $52.23 | 0x031...b8a05 |
Mar 16 10:13 PM | Sell | $0.051898 | 0.082774 | 27.53M | 0.0762 | $52.23 | 0x089...b3abb |
Mar 16 10:13 PM | Sell | $0.051898 | 0.082774 | 27.53M | 0.0762 | $52.24 | 0xce6...c0d25 |
Mar 16 10:13 PM | Sell | $0.051898 | 0.082774 | 27.53M | 0.0762 | $52.24 | 0xa6b...2a709 |
Mar 16 10:11 PM | Sell | $0.051898 | 0.082774 | 44.81M | 0.1240 | $85.04 | 0x2e8...431a2 |
Mar 16 10:10 PM | Sell | $0.051899 | 0.082774 | 88.39M | 0.2446 | $167.85 | 0xaed...c2c38 |
Mar 16 10:10 PM | Sell | $0.051900 | 0.082775 | 88.40M | 0.2446 | $167.87 | 0xf4a...4e9ec |
Mar 16 10:09 PM | Sell | $0.051899 | 0.082775 | 57.51M | 0.1592 | $109.18 | 0x352...fab54 |
Mar 16 10:08 PM | Sell | $0.051899 | 0.082775 | 27.63M | 0.0765 | $52.47 | 0x9ca...2b99c |
Mar 16 10:08 PM | Sell | $0.051899 | 0.082776 | 57.51M | 0.1592 | $109.20 | 0x89c...02078 |
Mar 16 10:07 PM | Sell | $0.051896 | 0.082776 | 29.33M | 0.0812 | $55.61 | 0xab2...49508 |
Mar 16 10:07 PM | Sell | $0.051897 | 0.082776 | 58.63M | 0.1623 | $111.18 | 0xf9e...4568a |
Mar 16 10:07 PM | Sell | $0.051897 | 0.082776 | 11.18M | 0.0310 | $21.20 | 0x205...32d55 |
Mar 16 10:06 PM | Sell | $0.051897 | 0.082776 | 30.45M | 0.0843 | $57.74 | 0xe32...d94fa |