Shilly

Shilly Price (SHILLY)

Date	Market	Type	Price (USD)	Price	SHILLY	2nd ASSET	Total	TXN
Mar 16 10:17 AM	SHILLY / WMTX	Sell	$0.0₆1275	0.0₅1358 WMTX	1.36M	1.84 WMTX	$0.1728	0x001...d5101
Mar 16 10:17 AM	SHILLY / wBTCW	Buy	$0.0₆1267	0.0₅2804 wBTCW	1.40M	3.92 wBTCW	$0.1770	0x001...d5101
Mar 16 10:15 AM	SHILLY / WMTX	Sell	$0.0₆1277	0.0₅1360 WMTX	2.46M	3.35 WMTX	$0.3146	0xf8a...6e8ad
Mar 16 10:15 AM	SHILLY / wBTCW	Buy	$0.0₆1272	0.0₅2794 wBTCW	2.54M	7.09 wBTCW	$0.3231	0xf8a...6e8ad
Mar 16 10:15 AM	SHILLY / WMTX	Sell	$0.0₆1281	0.0₅1364 WMTX	2.49M	3.39 WMTX	$0.3186	0x9cd...659e8
Mar 16 10:15 AM	SHILLY / wBTCW	Buy	$0.0₆1264	0.0₅2775 wBTCW	2.57M	7.11 wBTCW	$0.3241	0x9cd...659e8
Mar 16 09:26 AM	SHILLY / WMTX	Sell	$0.0₆1283	0.0₅1368 WMTX	1.76M	2.41 WMTX	$0.2258	0xb15...62963
Mar 16 09:26 AM	SHILLY / wBTCW	Buy	$0.0₆1290	0.0₅2756 wBTCW	1.82M	5.00 wBTCW	$0.2341	0xb15...62963
Mar 16 09:18 AM	SHILLY / WMTX	Sell	$0.0₆1273	0.0₅1371 WMTX	1.71M	2.34 WMTX	$0.2178	0x97e...fd543
Mar 16 09:18 AM	SHILLY / wBTCW	Buy	$0.0₆1284	0.0₅2743 wBTCW	1.76M	4.84 wBTCW	$0.2264	0x97e...fd543
Mar 16 09:07 AM	SHILLY / WMTX	Sell	$0.0₆1266	0.0₅1374 WMTX	1.88M	2.58 WMTX	$0.2385	0xa99...344ec
Mar 16 09:07 AM	SHILLY / wBTCW	Buy	$0.0₆1278	0.0₅2731 wBTCW	1.94M	5.30 wBTCW	$0.2481	0xa99...344ec
Mar 16 09:07 AM	SHILLY / WMTX	Sell	$0.0₆1269	0.0₅1377 WMTX	2.49M	3.42 WMTX	$0.3155	0x522...53781
Mar 16 09:07 AM	SHILLY / wBTCW	Buy	$0.0₆1271	0.0₅2717 wBTCW	2.56M	6.96 wBTCW	$0.3259	0x522...53781
Mar 16 09:07 AM	SHILLY / WMTX	Sell	$0.0₆1273	0.0₅1381 WMTX	2.51M	3.46 WMTX	$0.3195	0x469...7a38b
Mar 16 09:07 AM	SHILLY / wBTCW	Buy	$0.0₆1263	0.0₅2699 wBTCW	2.59M	6.98 wBTCW	$0.3268	0x469...7a38b
Mar 16 08:58 AM	SHILLY / WMTX	Sell	$0.0₆1277	0.0₅1386 WMTX	2.03M	2.81 WMTX	$0.2591	0xcbc...cd38a
Mar 16 08:58 AM	SHILLY / wBTCW	Buy	$0.0₆1257	0.0₅2681 wBTCW	2.09M	5.61 wBTCW	$0.2630	0xcbc...cd38a
Mar 16 08:58 AM	SHILLY / WMTX	Sell	$0.0₆1280	0.0₅1389 WMTX	2.20M	3.05 WMTX	$0.2816	0xfea...b6922
Mar 16 08:58 AM	SHILLY / wBTCW	Buy	$0.0₆1262	0.0₅2666 wBTCW	2.27M	6.05 wBTCW	$0.2862	0xfea...b6922
Mar 16 08:58 AM	SHILLY / WBNB	Sell	$0.0₆1294	0.0₉1915 WBNB	1.00M	0.0₃1911 WBNB	$0.1293	0xfea...b6922
Mar 16 07:25 AM	SHILLY / WBNB	Sell	$0.0₆1302	0.0₉1916 WBNB	18.36M	0.0₂3527 WBNB	$2.39	0x396...a44c7
Mar 16 07:25 AM	SHILLY / WMTX	Buy	$0.0₆1303	0.0₅1393 WMTX	19.13M	26.39 WMTX	$2.49	0x396...a44c7
Mar 16 06:24 AM	SHILLY / WBNB	Sell	$0.0₆1319	0.0₉1935 WBNB	2.02M	0.0₃3908 WBNB	$0.2669	0xa96...a0d36
Mar 16 06:24 AM	SHILLY / wkeyDAO	Buy	$0.0₆1270	0.0₆7591 wkeyDAO	2.11M	1.58 wkeyDAO	$0.2677	0xa96...a0d36
Mar 16 06:11 AM	SHILLY / WMTX	Sell	$0.0₆1291	0.0₅1361 WMTX	2.34M	3.18 WMTX	$0.3025	0xb33...e7816
Mar 16 06:11 AM	SHILLY / WBNB	Buy	$0.0₆1320	0.0₉1937 WBNB	2.42M	0.0₃4691 WBNB	$0.3189	0xb33...e7816
Mar 16 05:32 AM	SHILLY / WMTX	Sell	$0.0₆1295	0.0₅1364 WMTX	2.19M	2.98 WMTX	$0.2829	0xba9...0a1b8
Mar 16 05:32 AM	SHILLY / WBNB	Buy	$0.0₆1322	0.0₉1934 WBNB	2.25M	0.0₃4370 WBNB	$0.2978	0xba9...0a1b8
Mar 16 05:24 AM	SHILLY / WMTX	Sell	$0.0₆1298	0.0₅1368 WMTX	2.19M	3.00 WMTX	$0.2846	0x9c9...62609
Mar 16 05:24 AM	SHILLY / WBNB	Buy	$0.0₆1322	0.0₉1932 WBNB	2.26M	0.0₃4380 WBNB	$0.2989	0x9c9...62609
Mar 16 05:07 AM	SHILLY / WMTX	Sell	$0.0₆1296	0.0₅1372 WMTX	2.56M	3.51 WMTX	$0.3323	0x3ff...33539
Mar 16 05:07 AM	SHILLY / WBNB	Buy	$0.0₆1319	0.0₉1930 WBNB	2.64M	0.0₃5113 WBNB	$0.3486	0x3ff...33539
Mar 16 05:05 AM	SHILLY / WMTX	Sell	$0.0₆1296	0.0₅1376 WMTX	3.49M	4.80 WMTX	$0.4527	0xc3e...af6ea
Mar 16 05:05 AM	SHILLY / wBTCW	Buy	$0.0₆1277	0.0₅2651 wBTCW	3.60M	9.52 wBTCW	$0.4596	0xc3e...af6ea
Mar 16 05:05 AM	SHILLY / WBNB	Sell	$0.0₆1317	0.0₉1927 WBNB	1.00M	0.0₃1923 WBNB	$0.1316	0xc3e...af6ea
Mar 16 04:38 AM	SHILLY / RICE	Sell	$0.0₆1324	0.0₄3503 RICE	6.96M	243.70 RICE	$0.9221	0x6da...f3b12
Mar 16 04:38 AM	SHILLY / wBTCW	Buy	$0.0₆1265	0.0₅2627 wBTCW	7.18M	18.73 wBTCW	$0.9078	0x6da...f3b12
Mar 16 12:32 AM	SHILLY / WMTX	Sell	$0.0₆1273	0.0₅1382 WMTX	1.87M	2.57 WMTX	$0.2375	0x46b...be2cb
Mar 16 12:32 AM	SHILLY / SKOL	Buy	$0.0₆1219	0.0₅4273 SKOL	1.92M	8.23 SKOL	$0.2344	0x46b...be2cb
Mar 16 12:32 AM	SHILLY / WMTX	Sell	$0.0₆1276	0.0₅1385 WMTX	2.02M	2.79 WMTX	$0.2573	0x196...824ac
Mar 16 12:32 AM	SHILLY / SKOL	Buy	$0.0₆1259	0.0₅4267 SKOL	2.08M	8.89 SKOL	$0.2617	0x196...824ac
Mar 16 12:14 AM	SHILLY / Cake	Sell	$0.0₆1279	0.0₇8422 Cake	647.29K	0.0570 Cake	$0.0828	0x446...dc6f0
Mar 16 12:14 AM	SHILLY / SKOL	Buy	$0.0₆1291	0.0₅4261 SKOL	667.31K	2.85 SKOL	$0.0861	0x446...dc6f0
Mar 15 11:59 PM	SHILLY / WMTX	Sell	$0.0₆1280	0.0₅1388 WMTX	474.87K	0.6573 WMTX	$0.0607	0xc76...fcaef
Mar 15 11:59 PM	SHILLY / WBNB	Buy	$0.0₆1299	0.0₉1928 WBNB	489.56K	0.0₄9465 WBNB	$0.0636	0xc76...fcaef
Mar 15 11:58 PM	SHILLY / WMTX	Sell	$0.0₆1280	0.0₅1389 WMTX	608.67K	0.8431 WMTX	$0.0779	0x854...4cdba
Mar 15 11:58 PM	SHILLY / Cake	Buy	$0.0₆1408	0.0₇9270 Cake	627.49K	0.0557 Cake	$0.0883	0x854...4cdba
Mar 15 10:02 PM	SHILLY / RICE	Sell	$0.0₆1293	0.0₄3514 RICE	10.24M	359.99 RICE	$1.32	0xf73...78a87
Mar 15 10:02 PM	SHILLY / TOKEN	Buy	$0.0₆1260	0.0₄4219 TOKEN	10.56M	442.39 TOKEN	$1.33	0xf73...78a87
Mar 15 09:03 PM	SHILLY / WMTX	Sell	$0.0₆1272	0.0₅1390 WMTX	7.43M	10.35 WMTX	$0.9452	0x959...d41a7
Mar 15 09:03 PM	SHILLY / TOKEN	Buy	$0.0₆1236	0.0₄4139 TOKEN	7.66M	315.69 TOKEN	$0.9465	0x959...d41a7
Mar 15 08:39 PM	SHILLY / Cake	Sell	$0.0₆1247	0.0₇8444 Cake	1.36M	0.1267 Cake	$0.1691	0xec6...89f32
Mar 15 08:39 PM	SHILLY / SKOL	Buy	$0.0₆1222	0.0₅4259 SKOL	1.40M	5.96 SKOL	$0.1707	0xec6...89f32
Mar 15 08:39 PM	SHILLY / WMTX	Sell	$0.0₆1275	0.0₅1403 WMTX	399.68K	0.5590 WMTX	$0.0509	0xc0e...528c0
Mar 15 08:39 PM	SHILLY / Cake	Buy	$0.0₆1534	0.0₆1039 Cake	412.04K	0.0415 Cake	$0.0632	0xc0e...528c0
Mar 15 08:38 PM	SHILLY / WMTX	Sell	$0.0₆1275	0.0₅1404 WMTX	480.40K	0.6723 WMTX	$0.0613	0x248...911ea
Mar 15 08:38 PM	SHILLY / Cake	Buy	$0.0₆1437	0.0₇9728 Cake	495.26K	0.0465 Cake	$0.0711	0x248...911ea
Mar 15 08:38 PM	SHILLY / WMTX	Sell	$0.0₆1276	0.0₅1405 WMTX	447.89K	0.6272 WMTX	$0.0571	0x4dd...13256
Mar 15 08:38 PM	SHILLY / Cake	Buy	$0.0₆1332	0.0₇9018 Cake	461.75K	0.0404 Cake	$0.0615	0x4dd...13256
Mar 15 08:35 PM	SHILLY / WMTX	Sell	$0.0₆1277	0.0₅1405 WMTX	567.30K	0.7949 WMTX	$0.0724	0x9b2...ea873
Mar 15 08:35 PM	SHILLY / WBNB	Buy	$0.0₆1278	0.0₉1928 WBNB	584.84K	0.0₃1131 WBNB	$0.0747	0x9b2...ea873
Mar 15 08:35 PM	SHILLY / Cake	Sell	$0.0₆1243	0.0₇8423 Cake	1.09M	0.0995 Cake	$0.1355	0x4d9...48e92
Mar 15 08:35 PM	SHILLY / SKOL	Buy	$0.0₆1220	0.0₅4254 SKOL	1.12M	4.79 SKOL	$0.1372	0x4d9...48e92
Mar 15 08:35 PM	SHILLY / WMTX	Sell	$0.0₆1278	0.0₅1406 WMTX	445.33K	0.6244 WMTX	$0.0569	0x847...4d60d
Mar 15 08:35 PM	SHILLY / Cake	Buy	$0.0₆1465	0.0₇9929 Cake	459.11K	0.0441 Cake	$0.0672	0x847...4d60d
Mar 15 08:06 PM	SHILLY / Cake	Sell	$0.0₆1364	0.0₇9248 Cake	210.68K	0.0198 Cake	$0.0287	0x5d3...d694d
Mar 15 08:06 PM	SHILLY / wkeyDAO	Buy	$0.0₆1245	0.0₆7391 wkeyDAO	217.19K	0.1607 wkeyDAO	$0.0270	0x5d3...d694d
Mar 15 08:06 PM	SHILLY / Cake	Sell	$0.0₆1408	0.0₇9551 Cake	312.23K	0.0305 Cake	$0.0440	0xb9f...8ead7
Mar 15 08:06 PM	SHILLY / wkeyDAO	Buy	$0.0₆1242	0.0₆7371 wkeyDAO	321.89K	0.2374 wkeyDAO	$0.0400	0xb9f...8ead7
Mar 15 08:06 PM	SHILLY / WMTX	Sell	$0.0₆1280	0.0₅1407 WMTX	518.04K	0.7267 WMTX	$0.0663	0x9ba...a2fe7
Mar 15 08:06 PM	SHILLY / Cake	Buy	$0.0₆1479	0.0₆1003 Cake	534.06K	0.0515 Cake	$0.0789	0x9ba...a2fe7
Mar 15 08:06 PM	SHILLY / WBNB	Sell	$0.0₆1273	0.0₉1927 WBNB	1.00M	0.0₃1923 WBNB	$0.1272	0x9ba...a2fe7
Mar 15 05:23 PM	SHILLY / WBNB	Sell	$0.0₆1272	0.0₉1928 WBNB	24.07M	0.0₂4658 WBNB	$3.06	0xe0f...4abda
Mar 15 05:23 PM	SHILLY / wBTCW	Buy	$0.0₆1229	0.0₅2579 wBTCW	25.08M	62.82 wBTCW	$3.08	0xe0f...4abda
Mar 15 04:40 PM	SHILLY / WBNB	Sell	$0.0₆1289	0.0₉1952 WBNB	2.43M	0.0₃4736 WBNB	$0.3131	0x12c...ffc2e
Mar 15 04:40 PM	SHILLY / wkeyDAO	Buy	$0.0₆1240	0.0₆7342 wkeyDAO	2.53M	1.83 wkeyDAO	$0.3139	0x12c...ffc2e
Mar 15 02:32 PM	SHILLY / RICE	Sell	$0.0₆1249	0.0₄3532 RICE	18.64M	659.66 RICE	$2.33	0x666...ada97
Mar 15 02:32 PM	SHILLY / CAT	Buy	$0.0₆1250	0.0688 CAT	19.22M	1.31M CAT	$2.40	0x666...ada97
Mar 15 02:32 PM	SHILLY / WBNB	Sell	$0.0₆1290	0.0₉1955 WBNB	1.00M	0.0₃1951 WBNB	$0.1290	0x666...ada97
Mar 15 12:03 PM	SHILLY / wBTCW	Sell	$0.0₆1101	0.0₅2422 wBTCW	33.95M	85.59 wBTCW	$3.74	0xc2a...0d5a3
Mar 15 12:03 PM	SHILLY / WBNB	Buy	$0.0₆1292	0.0₉1956 WBNB	35.00M	0.0₂6799 WBNB	$4.52	0xc2a...0d5a3
Mar 15 12:03 PM	SHILLY / wBTCW	Sell	$0.0₆1198	0.0₅2637 wBTCW	20.65M	55.78 wBTCW	$2.47	0xf87...7485c
Mar 15 12:03 PM	SHILLY / SKOL	Buy	$0.0₆1258	0.0₅4251 SKOL	21.28M	90.00 SKOL	$2.68	0xf87...7485c
Mar 15 11:58 AM	SHILLY / Cake	Sell	$0.0₆1289	0.0₇9230 Cake	383.48K	0.0364 Cake	$0.0494	0xe6e...92e83
Mar 15 11:58 AM	SHILLY / wkeyDAO	Buy	$0.0₆1204	0.0₆7115 wkeyDAO	395.34K	0.2813 wkeyDAO	$0.0476	0xe6e...92e83
Mar 15 10:36 AM	SHILLY / WMTX	Sell	$0.0₆1254	0.0₅1408 WMTX	384.59K	0.5398 WMTX	$0.0482	0xa9c...1b7c0
Mar 15 10:36 AM	SHILLY / Cake	Buy	$0.0₆1400	0.0₇9791 Cake	396.49K	0.0378 Cake	$0.0555	0xa9c...1b7c0
Mar 15 10:36 AM	SHILLY / WMTX	Sell	$0.0₆1255	0.0₅1409 WMTX	368.25K	0.5171 WMTX	$0.0462	0x20b...62e70
Mar 15 10:36 AM	SHILLY / Cake	Buy	$0.0₆1317	0.0₇9211 Cake	379.64K	0.0341 Cake	$0.0500	0x20b...62e70
Mar 15 10:36 AM	SHILLY / Cake	Sell	$0.0₆1245	0.0₇8702 Cake	1.35M	0.1304 Cake	$0.1682	0xe26...fcea1
Mar 15 10:36 AM	SHILLY / SKOL	Buy	$0.0₆1243	0.0₅4186 SKOL	1.39M	5.85 SKOL	$0.1732	0xe26...fcea1
Mar 15 10:36 AM	SHILLY / WMTX	Sell	$0.0₆1256	0.0₅1409 WMTX	323.78K	0.4549 WMTX	$0.0407	0xb35...3bb51
Mar 15 10:36 AM	SHILLY / Cake	Buy	$0.0₆1535	0.0₆1074 Cake	333.79K	0.0350 Cake	$0.0512	0xb35...3bb51
Mar 15 10:14 AM	SHILLY / WMTX	Sell	$0.0₆1263	0.0₅1410 WMTX	381.30K	0.5359 WMTX	$0.0481	0x1d2...7ffb7
Mar 15 10:14 AM	SHILLY / WBNB	Buy	$0.0₆1273	0.0₉1921 WBNB	393.09K	0.0₄7570 WBNB	$0.0500	0x1d2...7ffb7
Mar 15 10:12 AM	SHILLY / WMTX	Sell	$0.0₆1263	0.0₅1411 WMTX	340.45K	0.4787 WMTX	$0.0430	0x6ff...8aed6
Mar 15 10:12 AM	SHILLY / Cake	Buy	$0.0₆1453	0.0₆1017 Cake	350.97K	0.0348 Cake	$0.0510	0x6ff...8aed6
Mar 15 10:12 AM	SHILLY / WMTX	Sell	$0.0₆1264	0.0₅1411 WMTX	369.11K	0.5192 WMTX	$0.0466	0x083...82db9
Mar 15 10:12 AM	SHILLY / WBNB	Buy	$0.0₆1273	0.0₉1920 WBNB	380.52K	0.0₄7326 WBNB	$0.0484	0x083...82db9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHILLY/wBTCW	16d	$0.0₆1267	15	$13.39	-	-0.43%	15.10%	$12.66K
SHILLY/WMTX	1mo	$0.0₆1275	27	$8.75	-	-0.16%	-0.41%	$12.74K
SHILLY/WBNB	1mo	$0.0₆1294	12	$7.51	-	-	1.69%	$12.93K
SHILLY/RICE	1mo	$0.0₆1324	3	$4.57	-	-	6.08%	$13.24K
SHILLY/SKOL	1mo	$0.0₆1219	6	$3.57	-	-	-3.13%	$12.18K
SHILLY/CAT	1mo	$0.0₆1250	1	$2.40	-	-	0,00%	$12.50K
SHILLY/TOKEN	1mo	$0.0₆1260	2	$2.28	-	-	1.95%	$12.59K
SHILLY/Cake	1mo	$0.0₆1279	12	$0.9397	-	-	-0.74%	$12.79K
SHILLY/wkeyDAO	1mo	$0.0₆1270	5	$0.6962	-	-	5.55%	$12.70K

What is the price of Shilly (SHILLY)?

The current price for Shilly (SHILLY) on the Bsc chain is $0.0₆1273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shilly (SHILLY)?

The Fully Diluted Valuation (FDV) of Shilly (SHILLY) is $12.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shilly (SHILLY)?

You can buy Shilly on decentralized exchanges (DEXes) on the Bsc chain. Check the Shilly Liquidity pools to see all available SHILLY trading pairs and choose the pool with the best liquidity.

What is Shilly (SHILLY) liquidity?

The total liquidity for Shilly (SHILLY) across all pools on Bsc is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SHILLY.

What is SHILLY, Shilly?

Shilly (SHILLY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SHILLY is $0.0₆1273. Visit the Description tab for more details about this project.

How to trade SHILLY?

You can buy or sell SHILLY on the Bsc chain through any of available SHILLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shilly

Shilly (SHILLY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.061273 with a fully diluted valuation of $12.73K.

SHILLY/wBTCW on PancakeSwap V2 SHILLY/WMTX on PancakeSwap V2 SHILLY/WBNB on PancakeSwap V2 SHILLY/RICE on PancakeSwap V2 SHILLY/SKOL on PancakeSwap V2 SHILLY/CAT on PancakeSwap V2 SHILLY/TOKEN on PancakeSwap V2 SHILLY/Cake on PancakeSwap V2 SHILLY/wkeyDAO on PancakeSwap V2

Shilly (SHILLY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Shilly

About Shilly