TokenFi

TokenFi Price (TOKEN)

Date	Market	Type	Price (USD)	Price	TOKEN	2nd ASSET	Total	TXN
Mar 16 06:38 PM	TOKEN / WBNB	Sell	$0.0₂3089	0.0₅4550 WBNB	65.45K	0.2971 WBNB	$202.11	0xb54...425e1
Mar 16 06:38 PM	TOKEN / WBNB	Sell	$0.0₂3090	0.0₅4552 WBNB	65.45K	0.2972 WBNB	$202.22	0xaf5...cc68f
Mar 16 06:38 PM	TOKEN / WBNB	Sell	$0.0₂3092	0.0₅4555 WBNB	65.45K	0.2974 WBNB	$202.31	0xbca...61558
Mar 16 06:37 PM	TOKEN / WBNB	Buy	$0.0₂3095	0.0₅4557 WBNB	207.23K	0.9458 WBNB	$641.24	0xe94...2960a
Mar 16 06:37 PM	TOKEN / WBNB	Buy	$0.0₂3090	0.0₅4550 WBNB	32.31K	0.1473 WBNB	$99.82	0x464...a29d3
Mar 16 06:31 PM	TOKEN / WBNB	Buy	$0.0₂3092	0.0₅4549 WBNB	65.45K	0.2983 WBNB	$202.31	0xc5d...b00c0
Mar 16 06:21 PM	TOKEN / WBNB	Buy	$0.0₂3087	0.0₅4547 WBNB	5.70	0.0₄2600 WBNB	$0.0176	0xf4a...6b110
Mar 16 06:17 PM	TOKEN / WBNB	Buy	$0.0₂3093	0.0₅4547 WBNB	20.64K	0.0941 WBNB	$63.82	0xf5a...5e31b
Mar 16 06:17 PM	TOKEN / WBNB	Buy	$0.0₂3092	0.0₅4546 WBNB	30.94K	0.1410 WBNB	$95.67	0xf5a...5e31b
Mar 16 06:01 PM	TOKEN / WBNB	Sell	$0.0₂3084	0.0₅4545 WBNB	72.16	0.0₃3272 WBNB	$0.2225	0x281...eb5f7
Mar 16 06:01 PM	TOKEN / USDT	Buy	$0.0₂3064	0.0₂3064 USDT	15.55	0.0477 USDT	$0.0476	0xf27...c3911
Mar 16 06:01 PM	TOKEN / WBNB	Sell	$0.0₂3084	0.0₅4545 WBNB	15.55	0.0₄7047 WBNB	$0.0479	0xf27...c3911
Mar 16 06:01 PM	TOKEN / WBNB	Buy	$0.0₂3084	0.0₅4545 WBNB	250.92K	1.14 WBNB	$773.67	0xeff...e3971
Mar 16 05:40 PM	TOKEN / WBNB	Sell	$0.0₂3072	0.0₅4536 WBNB	65.45K	0.2962 WBNB	$201.01	0x96d...ef1e3
Mar 16 05:40 PM	TOKEN / WBNB	Sell	$0.0₂3073	0.0₅4539 WBNB	65.45K	0.2963 WBNB	$201.11	0x249...05ca8
Mar 16 05:40 PM	TOKEN / WBNB	Sell	$0.0₂3075	0.0₅4541 WBNB	65.45K	0.2965 WBNB	$201.24	0xc9d...b0b68
Mar 16 05:30 PM	TOKEN / WBNB	Buy	$0.0₂3067	0.0₅4543 WBNB	65.45K	0.2980 WBNB	$200.69	0xeb2...98332
Mar 16 05:30 PM	TOKEN / WBNB	Buy	$0.0₂3065	0.0₅4541 WBNB	65.45K	0.2978 WBNB	$200.59	0x45a...b983a
Mar 16 05:30 PM	TOKEN / WBNB	Buy	$0.0₂3064	0.0₅4539 WBNB	65.45K	0.2977 WBNB	$200.50	0x6dd...fb14b
Mar 16 05:18 PM	TOKEN / WBNB	Sell	$0.0₂3064	0.0₅4536 WBNB	65.45K	0.2962 WBNB	$200.47	0xddc...f0cd0
Mar 16 05:10 PM	TOKEN / WBNB	Buy	$0.0₂3065	0.0₅4539 WBNB	65.45K	0.2977 WBNB	$200.53	0x3d4...aedb1
Mar 16 05:07 PM	TOKEN / WBNB	Buy	$0.0₂3066	0.0₅4536 WBNB	65.45K	0.2975 WBNB	$200.60	0x2be...8dac2
Mar 16 05:07 PM	TOKEN / WBNB	Buy	$0.0₂3064	0.0₅4534 WBNB	65.45K	0.2974 WBNB	$200.51	0x2b9...39f10
Mar 16 05:07 PM	TOKEN / WBNB	Buy	$0.0₂3063	0.0₅4532 WBNB	65.45K	0.2972 WBNB	$200.42	0xe08...d0126
Mar 16 05:04 PM	TOKEN / WBNB	Buy	$0.0₂3058	0.0₅4530 WBNB	65.45K	0.2971 WBNB	$200.10	0xace...27088
Mar 16 04:55 PM	TOKEN / WBNB	Sell	$0.0₂3060	0.0₅4528 WBNB	65.45K	0.2956 WBNB	$200.21	0x7e0...0821f
Mar 16 04:55 PM	TOKEN / WBNB	Buy	$0.0₂3061	0.0₅4530 WBNB	48.80K	0.2216 WBNB	$149.35	0xae1...0bab5
Mar 16 04:46 PM	TOKEN / WBNB	Buy	$0.0₂3056	0.0₅4528 WBNB	14.82K	0.0673 WBNB	$45.28	0xd89...751e6
Mar 16 04:43 PM	TOKEN / WBNB	Sell	$0.0₂3057	0.0₅4528 WBNB	65.45K	0.2956 WBNB	$200.04	0x10e...1305e
Mar 16 04:36 PM	TOKEN / WBNB	Buy	$0.0₂3048	0.0₅4530 WBNB	47.84K	0.2172 WBNB	$145.82	0x8e2...d01b0
Mar 16 04:27 PM	TOKEN / WBNB	Buy	$0.0₂3047	0.0₅4528 WBNB	35.00K	0.1588 WBNB	$106.62	0xd2b...77e7b
Mar 16 04:16 PM	TOKEN / WBNB	Buy	$0.0₂3044	0.0₅4527 WBNB	65.45K	0.2969 WBNB	$199.17	0xe12...d6bc0
Mar 16 04:08 PM	TOKEN / WBNB	Buy	$0.0₂3047	0.0₅4525 WBNB	65.45K	0.2968 WBNB	$199.35	0xb9a...f48f2
Mar 16 04:08 PM	TOKEN / WBNB	Buy	$0.0₂3045	0.0₅4523 WBNB	65.45K	0.2966 WBNB	$199.25	0x7cb...be39c
Mar 16 04:08 PM	TOKEN / WBNB	Buy	$0.0₂3044	0.0₅4521 WBNB	65.45K	0.2965 WBNB	$199.16	0xb09...79d45
Mar 16 04:08 PM	TOKEN / WBNB	Buy	$0.0₂3042	0.0₅4518 WBNB	65.45K	0.2963 WBNB	$199.06	0x7a4...20271
Mar 16 03:45 PM	TOKEN / WBNB	Buy	$0.0₂3047	0.0₅4516 WBNB	65.45K	0.2962 WBNB	$199.37	0xb9c...31cc9
Mar 16 03:42 PM	TOKEN / WBNB	Buy	$0.0₂3046	0.0₅4514 WBNB	1.11K	0.0₂5000 WBNB	$3.37	0x6b3...7e81a
Mar 16 03:41 PM	TOKEN / WBNB	Sell	$0.0₂3045	0.0₅4514 WBNB	65.45K	0.2947 WBNB	$199.26	0xd59...61809
Mar 16 03:40 PM	TOKEN / WBNB	Sell	$0.0₂3047	0.0₅4516 WBNB	54.31	0.0₃2447 WBNB	$0.1655	0x3a0...c7075
Mar 16 03:40 PM	TOKEN / USDT	Buy	$0.0₂3057	0.0₂3056 USDT	54.31	0.1657 USDT	$0.1660	0x3a0...c7075
Mar 16 03:40 PM	TOKEN / WBNB	Sell	$0.0₂3047	0.0₅4516 WBNB	3.67K	0.0166 WBNB	$11.20	0x4da...0fac2
Mar 16 03:26 PM	TOKEN / WBNB	Sell	$0.0₂3049	0.0₅4516 WBNB	1.00K	0.0₂4505 WBNB	$3.05	0x94d...fbfa2
Mar 16 03:23 PM	TOKEN / WBNB	Buy	$0.0₂3053	0.0₅4516 WBNB	10.10K	0.0457 WBNB	$30.85	0x189...657b6
Mar 16 03:11 PM	TOKEN / WBNB	Buy	$0.0₂3045	0.0₅4516 WBNB	65.45K	0.2962 WBNB	$199.26	0x801...dc6df
Mar 16 03:10 PM	TOKEN / WBNB	Buy	$0.0₂3044	0.0₅4514 WBNB	65.45K	0.2961 WBNB	$199.17	0xce3...0c1e1
Mar 16 03:10 PM	TOKEN / WBNB	Buy	$0.0₂3042	0.0₅4512 WBNB	65.45K	0.2959 WBNB	$199.08	0x420...529ed
Mar 16 03:03 PM	TOKEN / WBNB	Sell	$0.0₂3043	0.0₅4509 WBNB	65.45K	0.2945 WBNB	$199.14	0x36b...3b787
Mar 16 03:02 PM	TOKEN / WBNB	Sell	$0.0₂3041	0.0₅4512 WBNB	65.45K	0.2946 WBNB	$199.04	0x453...ffaa0
Mar 16 03:02 PM	TOKEN / WBNB	Sell	$0.0₂3042	0.0₅4514 WBNB	65.45K	0.2947 WBNB	$199.09	0xff9...9caca
Mar 16 03:02 PM	TOKEN / WBNB	Sell	$0.0₂3044	0.0₅4516 WBNB	35.78K	0.1612 WBNB	$108.87	0x701...f0905
Mar 16 03:02 PM	TOKEN / WBNB	Sell	$0.0₂3044	0.0₅4517 WBNB	65.45K	0.2950 WBNB	$199.21	0x38e...f26b2
Mar 16 03:02 PM	TOKEN / WBNB	Buy	$0.0₂3046	0.0₅4519 WBNB	126.50K	0.5728 WBNB	$385.22	0xa3c...eec72
Mar 16 03:01 PM	TOKEN / WBNB	Sell	$0.0₂3045	0.0₅4515 WBNB	65.45K	0.2948 WBNB	$199.28	0xf3f...4ea37
Mar 16 03:01 PM	TOKEN / WBNB	Sell	$0.0₂3047	0.0₅4517 WBNB	65.45K	0.2950 WBNB	$199.38	0xac1...bfefa
Mar 16 03:01 PM	TOKEN / WBNB	Sell	$0.0₂3048	0.0₅4519 WBNB	65.45K	0.2951 WBNB	$199.47	0xb2a...ae439
Mar 16 03:01 PM	TOKEN / WBNB	Sell	$0.0₂3051	0.0₅4522 WBNB	65.45K	0.2952 WBNB	$199.64	0x21f...09ef6
Mar 16 03:01 PM	TOKEN / WBNB	Sell	$0.0₂3052	0.0₅4524 WBNB	65.45K	0.2954 WBNB	$199.74	0xc28...cae60
Mar 16 02:53 PM	TOKEN / WBNB	Buy	$0.0₂3044	0.0₅4526 WBNB	327.98K	1.49 WBNB	$998.22	0x4fe...bf880
Mar 16 02:43 PM	TOKEN / WBNB	Buy	$0.0₂3030	0.0₅4515 WBNB	291.78K	1.32 WBNB	$884.03	0x89f...09f22
Mar 16 02:43 PM	TOKEN / WBNB	Sell	$0.0₂3022	0.0₅4505 WBNB	100.00	0.0₃4494 WBNB	$0.3022	0xb82...c35a7
Mar 16 02:40 PM	TOKEN / USDT	Sell	$0.0₂3030	0.0₂3030 USDT	77.38	0.2353 USDT	$0.2344	0xc74...23738
Mar 16 02:40 PM	TOKEN / WBNB	Buy	$0.0₂3028	0.0₅4505 WBNB	77.38	0.0₃3495 WBNB	$0.2343	0xc74...23738
Mar 16 02:39 PM	TOKEN / WBNB	Sell	$0.0₂3025	0.0₅4505 WBNB	65.45K	0.2942 WBNB	$197.94	0x26e...965ab
Mar 16 02:30 PM	TOKEN / WBNB	Buy	$0.0₂3044	0.0₅4507 WBNB	65.45K	0.2957 WBNB	$199.20	0x73f...35e9f
Mar 16 02:29 PM	TOKEN / WBNB	Buy	$0.0₂3051	0.0₅4505 WBNB	65.45K	0.2955 WBNB	$199.68	0x8dd...38e1c
Mar 16 02:24 PM	TOKEN / WBNB	Buy	$0.0₂3060	0.0₅4503 WBNB	65.45K	0.2954 WBNB	$200.27	0xe72...fd49b
Mar 16 02:21 PM	TOKEN / WBNB	Buy	$0.0₂3062	0.0₅4501 WBNB	64.68K	0.2918 WBNB	$198.02	0x269...c09a4
Mar 16 01:52 PM	TOKEN / WBNB	Sell	$0.0₂3059	0.0₅4499 WBNB	1.44K	0.0₂6479 WBNB	$4.42	0x6a0...67f31
Mar 16 01:42 PM	TOKEN / WBNB	Buy	$0.0₂3069	0.0₅4499 WBNB	65.46K	0.2951 WBNB	$200.83	0xb36...dfe90
Mar 16 01:41 PM	TOKEN / WBNB	Buy	$0.0₂3071	0.0₅4497 WBNB	65.46K	0.2950 WBNB	$201.01	0xae6...d0378
Mar 16 01:41 PM	TOKEN / WBNB	Buy	$0.0₂3071	0.0₅4495 WBNB	65.46K	0.2948 WBNB	$200.98	0xca5...cb06c
Mar 16 01:38 PM	TOKEN / WBNB	Sell	$0.0₂3063	0.0₅4492 WBNB	65.46K	0.2934 WBNB	$200.49	0x8fd...c41bd
Mar 16 01:38 PM	TOKEN / WBNB	Sell	$0.0₂3065	0.0₅4495 WBNB	65.46K	0.2935 WBNB	$200.58	0x3da...2c209
Mar 16 01:38 PM	TOKEN / WBNB	Sell	$0.0₂3066	0.0₅4497 WBNB	65.46K	0.2936 WBNB	$200.68	0xcfd...f0343
Mar 16 01:38 PM	TOKEN / WBNB	Sell	$0.0₂3068	0.0₅4499 WBNB	65.46K	0.2938 WBNB	$200.78	0x272...e26c0
Mar 16 01:38 PM	TOKEN / WBNB	Sell	$0.0₂3069	0.0₅4501 WBNB	65.46K	0.2939 WBNB	$200.87	0xe4e...4901a
Mar 16 01:38 PM	TOKEN / WBNB	Sell	$0.0₂3071	0.0₅4503 WBNB	65.46K	0.2941 WBNB	$200.97	0x3be...05f60
Mar 16 01:37 PM	TOKEN / WBNB	Sell	$0.0₂3072	0.0₅4505 WBNB	65.46K	0.2942 WBNB	$201.07	0xc28...52f2a
Mar 16 01:37 PM	TOKEN / WBNB	Sell	$0.0₂3075	0.0₅4508 WBNB	138.37K	0.6224 WBNB	$425.37	0x912...fd392
Mar 16 01:18 PM	TOKEN / WBNB	Buy	$0.0₂3061	0.0₅4512 WBNB	100.37K	0.4538 WBNB	$307.18	0xcc1...be5d7
Mar 16 01:16 PM	TOKEN / WBNB	Buy	$0.0₂3062	0.0₅4509 WBNB	100.37K	0.4534 WBNB	$307.29	0x54e...2da67
Mar 16 01:07 PM	TOKEN / WBNB	Buy	$0.0₂3059	0.0₅4505 WBNB	1.02K	0.0₂4615 WBNB	$3.12	0xcd0...952a7
Mar 16 12:58 PM	TOKEN / WBNB	Sell	$0.0₂3057	0.0₅4505 WBNB	932.41	0.0₂4190 WBNB	$2.85	0x2eb...e20d5
Mar 16 12:53 PM	TOKEN / WBNB	Buy	$0.0₂3054	0.0₅4505 WBNB	1.10K	0.0₂4958 WBNB	$3.35	0x124...41493
Mar 16 12:53 PM	TOKEN / WBNB	Buy	$0.0₂3055	0.0₅4505 WBNB	65.46K	0.2955 WBNB	$199.91	0x3d5...73b7d
Mar 16 12:47 PM	TOKEN / WBNB	Buy	$0.0₂3056	0.0₅4503 WBNB	10.23K	0.0462 WBNB	$31.26	0x90d...af65b
Mar 16 12:44 PM	TOKEN / WBNB	Sell	$0.0₂3057	0.0₅4503 WBNB	856.88	0.0₂3849 WBNB	$2.62	0x87a...44669
Mar 16 12:40 PM	TOKEN / WBNB	Sell	$0.0₂3060	0.0₅4503 WBNB	65.46K	0.2940 WBNB	$200.23	0x6ca...d356d
Mar 16 12:40 PM	TOKEN / WBNB	Sell	$0.0₂3061	0.0₅4505 WBNB	65.46K	0.2942 WBNB	$200.33	0x906...f6156
Mar 16 12:27 PM	TOKEN / WBNB	Sell	$0.0₂3063	0.0₅4507 WBNB	8.34K	0.0375 WBNB	$25.54	0xd80...abcd6
Mar 16 12:04 PM	TOKEN / WBNB	Buy	$0.0₂3057	0.0₅4508 WBNB	65.46K	0.2957 WBNB	$200.06	0x37b...bb611
Mar 16 11:42 AM	TOKEN / WBNB	Buy	$0.0₂3053	0.0₅4505 WBNB	65.46K	0.2956 WBNB	$199.82	0x345...e2d23
Mar 16 11:41 AM	TOKEN / WBNB	Sell	$0.0₂3052	0.0₅4503 WBNB	11.00K	0.0494 WBNB	$33.56	0x46d...9a00b
Mar 16 11:23 AM	TOKEN / WBNB	Buy	$0.0₂3051	0.0₅4504 WBNB	172.71	0.0₃7797 WBNB	$0.5269	0xea8...bc217
Mar 16 11:23 AM	TOKEN / ETH	Sell	$0.0₂3071	0.0₅4528 ETH	172.71	0.0₃7808 ETH	$0.5303	0xea8...bc217
Mar 16 11:23 AM	TOKEN / WBNB	Sell	$0.0₂3052	0.0₅4504 WBNB	65.46K	0.2941 WBNB	$199.76	0x46a...e6f7c
Mar 16 11:23 AM	TOKEN / WBNB	Sell	$0.0₂3054	0.0₅4506 WBNB	65.46K	0.2943 WBNB	$199.86	0xc79...6f116
Mar 16 11:23 AM	TOKEN / WBNB	Sell	$0.0₂3055	0.0₅4508 WBNB	65.46K	0.2944 WBNB	$199.95	0x6c9...365ad
Mar 16 11:23 AM	TOKEN / WBNB	Sell	$0.0₂3057	0.0₅4510 WBNB	65.46K	0.2945 WBNB	$200.05	0xb2d...9af41

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOKEN/WBNB	2y	$0.0₂3089	379	$70.79K	-	0.16%	3.14%	$15.44M
ETH/TOKEN	9mo	$678.11	6	$3.72	-	-	2.76%	-
SHILLY/TOKEN	1mo	$0.0₆1260	2	$2.28	-	-	1.95%	$12.59K
TOKEN/USDT	2y	$0.0₂3064	12	$1.33	-	0,00%	2.47%	$15.32M
$D.O.G.E/TOKEN	9mo	$0.1527	2	$0.0496	-	-	6.57%	$15.27K

What is the price of TokenFi (TOKEN)?

The current price for TokenFi (TOKEN) on the Bsc chain is $0.0₂3089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TokenFi (TOKEN)?

The Fully Diluted Valuation (FDV) of TokenFi (TOKEN) is $15.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TokenFi (TOKEN)?

You can buy TokenFi on decentralized exchanges (DEXes) on the Bsc chain. Check the TokenFi Liquidity pools to see all available TOKEN trading pairs and choose the pool with the best liquidity.

What is TokenFi (TOKEN) liquidity?

The total liquidity for TokenFi (TOKEN) across all pools on Bsc is $836.75K. Liquidity is spread across pools, providing traders with multiple options for swapping TOKEN.

What is TOKEN, TokenFi?

TokenFi (TOKEN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TOKEN is $0.0₂3089. Visit the Description tab for more details about this project.

How to trade TOKEN?

You can buy or sell TOKEN on the Bsc chain through any of available TOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TokenFi

TokenFi is dedicated to streamlining the process of crypto and asset tokenization, aspiring to become the leading platform in this burgeoning industry. The tokenization market is expected to grow significantly, reaching an estimated value of $16 trillion by 2030. Notably, major institutional investors recognize its potential, describing it as a pivotal advancement in financial markets. The TokenFi project is backed by a proficient team known for their success with the Floki token, which achieved a peak valuation of $3.5 billion. This experienced group is committed to applying their expertise to enhance TokenFi's position within the tokenization sector. By focusing on user-friendly solutions and robust technology, TokenFi aims to simplify the tokenization experience for both individual users and businesses. The platform will facilitate the transformation of various assets into digital tokens, making them more accessible and tradable. TokenFi's vision is to lead the charge in the tokenization movement, providing innovative tools and services that cater to a wide range of users. As the industry evolves, TokenFi seeks to play a crucial role in shaping the future of asset management and investment through tokenization.

TOKEN/WBNB on PancakeSwap V2 ETH/TOKEN on Uniswap V4 SHILLY/TOKEN on PancakeSwap V2 TOKEN/USDT on PancakeSwap V2 $D.O.G.E/TOKEN on PancakeSwap V2

TokenFi (TOKEN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TokenFi

About TokenFi