World of Dypians (WoD)
The live World of Dypians price today is $0.0106, with a 24-hour trading volume of $466.89K. WoD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $589.88K
- 24h Volume
- $466.89K
- 24h Transactions
- 17073
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 35530276021594407000 WoD for -560460443947996 WBNB
- : -35530276021594407000 WoD for 376305405864752300 USDT
- : -1.3255786958922362e+21 WoD for 14033025942602700000 USDT
- : 2.5758884808860993e+21 WoD for -27275087226701484000 USDT
- : -41488021119806750000 WoD for 439758032926805200 USDT
- : 41488021119806750000 WoD for -655237506087575 WBNB
- : -1.260204367699939e+21 WoD for 13351942677681800000 USDT
- : 1.34908017755621e+21 WoD for -14291149666082068000 USDT
- : 1.33572294807546e+21 WoD for -14162265797245750000 USDT
- : -1.7661598542253392e+21 WoD for 18727127520371800000 USDT
World of Dypians
World of Dypians Price (WoD)
| Date | Market | Type | Price (USD) | Price | WoD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:57 AM | WoD / WBNB | Buy | $0.0106 | 0.041577 WBNB | 35.53 | 0.035605 WBNB | $0.3764 | 0xb70...ba811 |
Mar 18 02:57 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 35.53 | 0.3763 USDT | $0.3764 | 0xb70...ba811 |
Mar 18 02:57 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.33K | 14.03 USDT | $14.04 | 0x449...efb6e |
Mar 18 02:57 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.58K | 27.28 USDT | $27.26 | 0x2de...1183b |
Mar 18 02:57 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 41.49 | 0.4398 USDT | $0.4399 | 0x943...3fb30 |
Mar 18 02:57 AM | WoD / WBNB | Buy | $0.0106 | 0.041579 WBNB | 41.49 | 0.036553 WBNB | $0.4400 | 0x943...3fb30 |
Mar 18 02:56 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.26K | 13.35 USDT | $13.36 | 0x4b6...744c3 |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.35K | 14.29 USDT | $14.29 | 0x1ef...58ce8 |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.34K | 14.16 USDT | $14.16 | 0x1a7...f364e |
Mar 18 02:56 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.77K | 18.73 USDT | $18.74 | 0xaf7...3080c |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.21K | 12.82 USDT | $12.82 | 0x64e...3c620 |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.26K | 13.35 USDT | $13.35 | 0xe89...62bfc |
Mar 18 02:56 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.19K | 12.58 USDT | $12.59 | 0x18b...c1ad5 |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.20K | 12.70 USDT | $12.70 | 0x562...8b9a9 |
Mar 18 02:56 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.71K | 18.18 USDT | $18.19 | 0xfaf...e480d |
Mar 18 02:56 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.62K | 17.12 USDT | $17.14 | 0x848...6070c |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.49K | 15.79 USDT | $15.79 | 0x05e...a34cd |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 3.11K | 33.02 USDT | $33.00 | 0x2e6...af072 |
Mar 18 02:56 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.60K | 27.61 USDT | $27.64 | 0x78f...d479b |
Mar 18 02:56 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.68K | 28.45 USDT | $28.43 | 0x34c...b73bc |
Mar 18 02:55 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.48K | 15.68 USDT | $15.68 | 0x3d9...5d052 |
Mar 18 02:55 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.27K | 13.49 USDT | $13.49 | 0x2b0...62e90 |
Mar 18 02:55 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.47K | 15.66 USDT | $15.67 | 0x245...a8682 |
Mar 18 02:55 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.63K | 17.31 USDT | $17.31 | 0xed8...97ab5 |
Mar 18 02:55 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.28K | 13.64 USDT | $13.64 | 0x530...abb77 |
Mar 18 02:55 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.78K | 18.91 USDT | $18.93 | 0x997...09471 |
Mar 18 02:55 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.78K | 18.96 USDT | $18.96 | 0x078...89eae |
Mar 18 02:55 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.00K | 21.23 USDT | $21.25 | 0xe64...3ce86 |
Mar 18 02:55 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.62K | 17.16 USDT | $17.16 | 0x3db...63318 |
Mar 18 02:55 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.20K | 12.78 USDT | $12.79 | 0x9d2...3f727 |
Mar 18 02:55 AM | WoD / WBNB | Sell | $0.0106 | 0.041581 WBNB | 88.37 | 0.021395 WBNB | $0.9383 | 0xc2c...aa798 |
Mar 18 02:55 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 88.37 | 0.9388 USDT | $0.9392 | 0xc2c...aa798 |
Mar 18 02:55 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.58K | 16.83 USDT | $16.83 | 0x05a...5d3f7 |
Mar 18 02:55 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 4.52K | 48.00 USDT | $48.09 | 0xe5c...2ee57 |
Mar 18 02:55 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.18K | 12.53 USDT | $12.53 | 0x280...a650c |
Mar 18 02:54 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.75K | 18.54 USDT | $18.54 | 0x068...9dbec |
Mar 18 02:54 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.19K | 12.65 USDT | $12.66 | 0x324...07de5 |
Mar 18 02:54 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.74K | 18.47 USDT | $18.48 | 0xd40...5fe79 |
Mar 18 02:54 AM | WoD / WBNB | Buy | $0.0106 | 0.041577 WBNB | 110.40 | 0.021743 WBNB | $1.17 | 0xa1c...0960a |
Mar 18 02:54 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 110.40 | 1.17 USDT | $1.17 | 0xa1c...0960a |
Mar 18 02:54 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 3.47K | 36.82 USDT | $36.80 | 0xdd6...21d26 |
Mar 18 02:54 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.32K | 24.64 USDT | $24.67 | 0x374...fba6f |
Mar 18 02:54 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.63K | 27.88 USDT | $27.87 | 0x81f...30740 |
Mar 18 02:53 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.32K | 14.05 USDT | $14.05 | 0x641...68851 |
Mar 18 02:53 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.83K | 19.41 USDT | $19.43 | 0x84b...89043 |
Mar 18 02:53 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.70K | 18.02 USDT | $18.02 | 0x68d...89f16 |
Mar 18 02:53 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.40K | 14.84 USDT | $14.85 | 0x29b...3fa72 |
Mar 18 02:53 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 3.31K | 35.12 USDT | $35.10 | 0x375...95891 |
Mar 18 02:52 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.32K | 24.64 USDT | $24.67 | 0x90e...4fc5a |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.11K | 22.44 USDT | $22.44 | 0xd36...71c0d |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 7.01K | 74.71 USDT | $74.56 | 0x5e1...63be1 |
Mar 18 02:52 AM | WoD / USDT | Sell | $0.0107 | 0.0107 USDT | 9.41K | 100.24 USDT | $100.57 | 0x04e...4b8f3 |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.63K | 17.33 USDT | $17.32 | 0x516...9c31e |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.68K | 17.87 USDT | $17.87 | 0x042...bc1cd |
Mar 18 02:52 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.75K | 29.19 USDT | $29.22 | 0xd58...09eea |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.31K | 13.92 USDT | $13.92 | 0xc37...acdb1 |
Mar 18 02:52 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 35.89 | 0.3815 USDT | $0.3815 | 0x959...b3f34 |
Mar 18 02:52 AM | WoD / WBNB | Buy | $0.0106 | 0.041582 WBNB | 35.89 | 0.035679 WBNB | $0.3814 | 0x959...b3f34 |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.27K | 24.09 USDT | $24.09 | 0x24c...b0a42 |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 129.09 | 1.37 USDT | $1.37 | 0xe86...ed56c |
Mar 18 02:52 AM | WoD / WBNB | Sell | $0.0106 | 0.041584 WBNB | 129.09 | 0.022041 WBNB | $1.37 | 0xe86...ed56c |
Mar 18 02:52 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.27K | 13.57 USDT | $13.57 | 0xcfe...062d2 |
Mar 18 02:52 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.54K | 26.95 USDT | $26.98 | 0x517...47d82 |
Mar 18 02:52 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.20K | 12.73 USDT | $12.73 | 0x66a...aca4c |
Mar 18 02:52 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 4.05K | 43.02 USDT | $43.09 | 0xb84...3f9f4 |
Mar 18 02:51 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.27K | 13.43 USDT | $13.44 | 0x135...e7c31 |
Mar 18 02:51 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.05K | 21.73 USDT | $21.72 | 0x241...2b827 |
Mar 18 02:51 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.04K | 21.65 USDT | $21.67 | 0x563...bbf70 |
Mar 18 02:51 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.63K | 27.87 USDT | $27.86 | 0xb96...17f2a |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.53K | 26.83 USDT | $26.82 | 0xc72...72db8 |
Mar 18 02:50 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.10K | 22.31 USDT | $22.33 | 0xb7d...4351e |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.11K | 22.44 USDT | $22.43 | 0x66f...7d25f |
Mar 18 02:50 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.98K | 21.02 USDT | $21.03 | 0xde9...d9817 |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.33K | 24.79 USDT | $24.77 | 0xf01...8ae82 |
Mar 18 02:50 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.25K | 23.92 USDT | $23.94 | 0x3a1...0d24e |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.89K | 20.11 USDT | $20.10 | 0x3ef...81200 |
Mar 18 02:50 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.90K | 20.20 USDT | $20.21 | 0x17e...39b7d |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.82K | 19.33 USDT | $19.32 | 0xa1d...776d6 |
Mar 18 02:50 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.80K | 29.77 USDT | $29.80 | 0x966...f82c0 |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.42K | 15.06 USDT | $15.05 | 0x63e...388c2 |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.19K | 12.60 USDT | $12.60 | 0xe6f...c2acf |
Mar 18 02:50 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.96K | 20.81 USDT | $20.82 | 0x4b8...e7f4e |
Mar 18 02:50 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 3.37K | 35.82 USDT | $35.79 | 0xf01...25b59 |
Mar 18 02:50 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 5.74K | 60.95 USDT | $61.07 | 0x9df...f8800 |
Mar 18 02:49 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 1.27K | 13.43 USDT | $13.44 | 0x5e5...78abb |
Mar 18 02:49 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.35K | 14.30 USDT | $14.30 | 0x109...1b8bc |
Mar 18 02:49 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 68.90 | 0.7301 USDT | $0.7302 | 0xb12...905a6 |
Mar 18 02:49 AM | WoD / WBNB | Buy | $0.0106 | 0.041577 WBNB | 68.90 | 0.021088 WBNB | $0.7300 | 0xb12...905a6 |
Mar 18 02:49 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.19K | 12.57 USDT | $12.57 | 0xae5...84e76 |
Mar 18 02:49 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.37K | 25.14 USDT | $25.16 | 0xff9...78ade |
Mar 18 02:49 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 5.28K | 55.96 USDT | $55.88 | 0xbce...c79d3 |
Mar 18 02:48 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 1.84K | 19.61 USDT | $19.60 | 0xcb6...a7204 |
Mar 18 02:48 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.75K | 29.19 USDT | $29.22 | 0x358...08aaa |
Mar 18 02:48 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.74K | 29.08 USDT | $29.06 | 0x7bd...cc983 |
Mar 18 02:48 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.72K | 28.90 USDT | $28.93 | 0xd82...6947b |
Mar 18 02:48 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.74K | 29.08 USDT | $29.06 | 0xa74...d711a |
Mar 18 02:48 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.75K | 29.19 USDT | $29.22 | 0x666...72839 |
Mar 18 02:48 AM | WoD / USDT | Buy | $0.0106 | 0.0106 USDT | 2.74K | 29.08 USDT | $29.06 | 0xf3f...622e9 |
Mar 18 02:48 AM | WoD / USDT | Sell | $0.0106 | 0.0106 USDT | 2.59K | 27.49 USDT | $27.52 | 0xa02...70e9b |
Mar 18 02:48 AM | WoD / WBNB | Buy | $0.0106 | 0.041581 WBNB | 17.73 | 0.032803 WBNB | $0.1883 | 0x3b4...40c01 |