29,624,415 Pools27,353,826 Tokens

World of Dypians (WoD)

The live World of Dypians price today is $0.0106, with a 24-hour trading volume of $466.89K. WoD has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0106
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$589.88K
24h Volume
$466.89K
24h Transactions
17073

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 35530276021594407000 WoD for -560460443947996 WBNB
  • : -35530276021594407000 WoD for 376305405864752300 USDT
  • : -1.3255786958922362e+21 WoD for 14033025942602700000 USDT
  • : 2.5758884808860993e+21 WoD for -27275087226701484000 USDT
  • : -41488021119806750000 WoD for 439758032926805200 USDT
  • : 41488021119806750000 WoD for -655237506087575 WBNB
  • : -1.260204367699939e+21 WoD for 13351942677681800000 USDT
  • : 1.34908017755621e+21 WoD for -14291149666082068000 USDT
  • : 1.33572294807546e+21 WoD for -14162265797245750000 USDT
  • : -1.7661598542253392e+21 WoD for 18727127520371800000 USDT

World of Dypians

World of Dypians Price (WoD)

DateMarketTypePrice (USD)PriceWoD2nd ASSETTotalTXN
Mar 18 02:57 AM
WoD / WBNBBuy$0.01060.041577 WBNB35.530.035605 WBNB$0.37640xb70...ba811
Mar 18 02:57 AM
WoD / USDTSell$0.01060.0106 USDT35.530.3763 USDT$0.37640xb70...ba811
Mar 18 02:57 AM
WoD / USDTSell$0.01060.0106 USDT1.33K14.03 USDT$14.040x449...efb6e
Mar 18 02:57 AM
WoD / USDTBuy$0.01060.0106 USDT2.58K27.28 USDT$27.260x2de...1183b
Mar 18 02:57 AM
WoD / USDTSell$0.01060.0106 USDT41.490.4398 USDT$0.43990x943...3fb30
Mar 18 02:57 AM
WoD / WBNBBuy$0.01060.041579 WBNB41.490.036553 WBNB$0.44000x943...3fb30
Mar 18 02:56 AM
WoD / USDTSell$0.01060.0106 USDT1.26K13.35 USDT$13.360x4b6...744c3
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT1.35K14.29 USDT$14.290x1ef...58ce8
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT1.34K14.16 USDT$14.160x1a7...f364e
Mar 18 02:56 AM
WoD / USDTSell$0.01060.0106 USDT1.77K18.73 USDT$18.740xaf7...3080c
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT1.21K12.82 USDT$12.820x64e...3c620
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT1.26K13.35 USDT$13.350xe89...62bfc
Mar 18 02:56 AM
WoD / USDTSell$0.01060.0106 USDT1.19K12.58 USDT$12.590x18b...c1ad5
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT1.20K12.70 USDT$12.700x562...8b9a9
Mar 18 02:56 AM
WoD / USDTSell$0.01060.0106 USDT1.71K18.18 USDT$18.190xfaf...e480d
Mar 18 02:56 AM
WoD / USDTSell$0.01060.0106 USDT1.62K17.12 USDT$17.140x848...6070c
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT1.49K15.79 USDT$15.790x05e...a34cd
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT3.11K33.02 USDT$33.000x2e6...af072
Mar 18 02:56 AM
WoD / USDTSell$0.01060.0106 USDT2.60K27.61 USDT$27.640x78f...d479b
Mar 18 02:56 AM
WoD / USDTBuy$0.01060.0106 USDT2.68K28.45 USDT$28.430x34c...b73bc
Mar 18 02:55 AM
WoD / USDTBuy$0.01060.0106 USDT1.48K15.68 USDT$15.680x3d9...5d052
Mar 18 02:55 AM
WoD / USDTSell$0.01060.0106 USDT1.27K13.49 USDT$13.490x2b0...62e90
Mar 18 02:55 AM
WoD / USDTSell$0.01060.0106 USDT1.47K15.66 USDT$15.670x245...a8682
Mar 18 02:55 AM
WoD / USDTBuy$0.01060.0106 USDT1.63K17.31 USDT$17.310xed8...97ab5
Mar 18 02:55 AM
WoD / USDTBuy$0.01060.0106 USDT1.28K13.64 USDT$13.640x530...abb77
Mar 18 02:55 AM
WoD / USDTSell$0.01060.0106 USDT1.78K18.91 USDT$18.930x997...09471
Mar 18 02:55 AM
WoD / USDTBuy$0.01060.0106 USDT1.78K18.96 USDT$18.960x078...89eae
Mar 18 02:55 AM
WoD / USDTSell$0.01060.0106 USDT2.00K21.23 USDT$21.250xe64...3ce86
Mar 18 02:55 AM
WoD / USDTBuy$0.01060.0106 USDT1.62K17.16 USDT$17.160x3db...63318
Mar 18 02:55 AM
WoD / USDTSell$0.01060.0106 USDT1.20K12.78 USDT$12.790x9d2...3f727
Mar 18 02:55 AM
WoD / WBNBSell$0.01060.041581 WBNB88.370.021395 WBNB$0.93830xc2c...aa798
Mar 18 02:55 AM
WoD / USDTBuy$0.01060.0106 USDT88.370.9388 USDT$0.93920xc2c...aa798
Mar 18 02:55 AM
WoD / USDTBuy$0.01060.0106 USDT1.58K16.83 USDT$16.830x05a...5d3f7
Mar 18 02:55 AM
WoD / USDTSell$0.01060.0106 USDT4.52K48.00 USDT$48.090xe5c...2ee57
Mar 18 02:55 AM
WoD / USDTSell$0.01060.0106 USDT1.18K12.53 USDT$12.530x280...a650c
Mar 18 02:54 AM
WoD / USDTBuy$0.01060.0106 USDT1.75K18.54 USDT$18.540x068...9dbec
Mar 18 02:54 AM
WoD / USDTSell$0.01060.0106 USDT1.19K12.65 USDT$12.660x324...07de5
Mar 18 02:54 AM
WoD / USDTSell$0.01060.0106 USDT1.74K18.47 USDT$18.480xd40...5fe79
Mar 18 02:54 AM
WoD / WBNBBuy$0.01060.041577 WBNB110.400.021743 WBNB$1.170xa1c...0960a
Mar 18 02:54 AM
WoD / USDTSell$0.01060.0106 USDT110.401.17 USDT$1.170xa1c...0960a
Mar 18 02:54 AM
WoD / USDTBuy$0.01060.0106 USDT3.47K36.82 USDT$36.800xdd6...21d26
Mar 18 02:54 AM
WoD / USDTSell$0.01060.0106 USDT2.32K24.64 USDT$24.670x374...fba6f
Mar 18 02:54 AM
WoD / USDTBuy$0.01060.0106 USDT2.63K27.88 USDT$27.870x81f...30740
Mar 18 02:53 AM
WoD / USDTBuy$0.01060.0106 USDT1.32K14.05 USDT$14.050x641...68851
Mar 18 02:53 AM
WoD / USDTSell$0.01060.0106 USDT1.83K19.41 USDT$19.430x84b...89043
Mar 18 02:53 AM
WoD / USDTBuy$0.01060.0106 USDT1.70K18.02 USDT$18.020x68d...89f16
Mar 18 02:53 AM
WoD / USDTSell$0.01060.0106 USDT1.40K14.84 USDT$14.850x29b...3fa72
Mar 18 02:53 AM
WoD / USDTBuy$0.01060.0106 USDT3.31K35.12 USDT$35.100x375...95891
Mar 18 02:52 AM
WoD / USDTSell$0.01060.0106 USDT2.32K24.64 USDT$24.670x90e...4fc5a
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT2.11K22.44 USDT$22.440xd36...71c0d
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT7.01K74.71 USDT$74.560x5e1...63be1
Mar 18 02:52 AM
WoD / USDTSell$0.01070.0107 USDT9.41K100.24 USDT$100.570x04e...4b8f3
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT1.63K17.33 USDT$17.320x516...9c31e
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT1.68K17.87 USDT$17.870x042...bc1cd
Mar 18 02:52 AM
WoD / USDTSell$0.01060.0106 USDT2.75K29.19 USDT$29.220xd58...09eea
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT1.31K13.92 USDT$13.920xc37...acdb1
Mar 18 02:52 AM
WoD / USDTSell$0.01060.0106 USDT35.890.3815 USDT$0.38150x959...b3f34
Mar 18 02:52 AM
WoD / WBNBBuy$0.01060.041582 WBNB35.890.035679 WBNB$0.38140x959...b3f34
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT2.27K24.09 USDT$24.090x24c...b0a42
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT129.091.37 USDT$1.370xe86...ed56c
Mar 18 02:52 AM
WoD / WBNBSell$0.01060.041584 WBNB129.090.022041 WBNB$1.370xe86...ed56c
Mar 18 02:52 AM
WoD / USDTSell$0.01060.0106 USDT1.27K13.57 USDT$13.570xcfe...062d2
Mar 18 02:52 AM
WoD / USDTSell$0.01060.0106 USDT2.54K26.95 USDT$26.980x517...47d82
Mar 18 02:52 AM
WoD / USDTBuy$0.01060.0106 USDT1.20K12.73 USDT$12.730x66a...aca4c
Mar 18 02:52 AM
WoD / USDTSell$0.01060.0106 USDT4.05K43.02 USDT$43.090xb84...3f9f4
Mar 18 02:51 AM
WoD / USDTSell$0.01060.0106 USDT1.27K13.43 USDT$13.440x135...e7c31
Mar 18 02:51 AM
WoD / USDTBuy$0.01060.0106 USDT2.05K21.73 USDT$21.720x241...2b827
Mar 18 02:51 AM
WoD / USDTSell$0.01060.0106 USDT2.04K21.65 USDT$21.670x563...bbf70
Mar 18 02:51 AM
WoD / USDTBuy$0.01060.0106 USDT2.63K27.87 USDT$27.860xb96...17f2a
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT2.53K26.83 USDT$26.820xc72...72db8
Mar 18 02:50 AM
WoD / USDTSell$0.01060.0106 USDT2.10K22.31 USDT$22.330xb7d...4351e
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT2.11K22.44 USDT$22.430x66f...7d25f
Mar 18 02:50 AM
WoD / USDTSell$0.01060.0106 USDT1.98K21.02 USDT$21.030xde9...d9817
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT2.33K24.79 USDT$24.770xf01...8ae82
Mar 18 02:50 AM
WoD / USDTSell$0.01060.0106 USDT2.25K23.92 USDT$23.940x3a1...0d24e
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT1.89K20.11 USDT$20.100x3ef...81200
Mar 18 02:50 AM
WoD / USDTSell$0.01060.0106 USDT1.90K20.20 USDT$20.210x17e...39b7d
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT1.82K19.33 USDT$19.320xa1d...776d6
Mar 18 02:50 AM
WoD / USDTSell$0.01060.0106 USDT2.80K29.77 USDT$29.800x966...f82c0
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT1.42K15.06 USDT$15.050x63e...388c2
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT1.19K12.60 USDT$12.600xe6f...c2acf
Mar 18 02:50 AM
WoD / USDTSell$0.01060.0106 USDT1.96K20.81 USDT$20.820x4b8...e7f4e
Mar 18 02:50 AM
WoD / USDTBuy$0.01060.0106 USDT3.37K35.82 USDT$35.790xf01...25b59
Mar 18 02:50 AM
WoD / USDTSell$0.01060.0106 USDT5.74K60.95 USDT$61.070x9df...f8800
Mar 18 02:49 AM
WoD / USDTSell$0.01060.0106 USDT1.27K13.43 USDT$13.440x5e5...78abb
Mar 18 02:49 AM
WoD / USDTBuy$0.01060.0106 USDT1.35K14.30 USDT$14.300x109...1b8bc
Mar 18 02:49 AM
WoD / USDTSell$0.01060.0106 USDT68.900.7301 USDT$0.73020xb12...905a6
Mar 18 02:49 AM
WoD / WBNBBuy$0.01060.041577 WBNB68.900.021088 WBNB$0.73000xb12...905a6
Mar 18 02:49 AM
WoD / USDTBuy$0.01060.0106 USDT1.19K12.57 USDT$12.570xae5...84e76
Mar 18 02:49 AM
WoD / USDTSell$0.01060.0106 USDT2.37K25.14 USDT$25.160xff9...78ade
Mar 18 02:49 AM
WoD / USDTBuy$0.01060.0106 USDT5.28K55.96 USDT$55.880xbce...c79d3
Mar 18 02:48 AM
WoD / USDTBuy$0.01060.0106 USDT1.84K19.61 USDT$19.600xcb6...a7204
Mar 18 02:48 AM
WoD / USDTSell$0.01060.0106 USDT2.75K29.19 USDT$29.220x358...08aaa
Mar 18 02:48 AM
WoD / USDTBuy$0.01060.0106 USDT2.74K29.08 USDT$29.060x7bd...cc983
Mar 18 02:48 AM
WoD / USDTSell$0.01060.0106 USDT2.72K28.90 USDT$28.930xd82...6947b
Mar 18 02:48 AM
WoD / USDTBuy$0.01060.0106 USDT2.74K29.08 USDT$29.060xa74...d711a
Mar 18 02:48 AM
WoD / USDTSell$0.01060.0106 USDT2.75K29.19 USDT$29.220x666...72839
Mar 18 02:48 AM
WoD / USDTBuy$0.01060.0106 USDT2.74K29.08 USDT$29.060xf3f...622e9
Mar 18 02:48 AM
WoD / USDTSell$0.01060.0106 USDT2.59K27.49 USDT$27.520xa02...70e9b
Mar 18 02:48 AM
WoD / WBNBBuy$0.01060.041581 WBNB17.730.032803 WBNB$0.18830x3b4...40c01