World of Dypians (WoD)
The live World of Dypians price today is $0.0109, with a 24-hour trading volume of $487.68K. WoD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $603.41K
- 24h Volume
- $487.68K
- 24h Transactions
- 16848
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 200000000000000000000 WoD for -2170523045851754200 USDT
- : -1.2084657239319e+21 WoD for 13113195530758200000 USDT
- : 3.48779300892597e+21 WoD for -37867845115148210000 USDT
- : 1.41028110938401e+21 WoD for -15336994649597422000 USDT
- : -2.3255805105812315e+21 WoD for 25288275060300500000 USDT
- : -2.108456939984915e+21 WoD for 22893145518777900000 USDT
- : 2.69274348916318e+21 WoD for -29237086295619174000 USDT
- : 1.67020216732502e+21 WoD for -18161210675400165000 USDT
- : -2.727425402799282e+21 WoD for 29652491302664900000 USDT
- : -1.834694192448064e+21 WoD for 19916188858466120000 USDT
World of Dypians
World of Dypians Price (WoD)
| Date | Market | Type | Price (USD) | Price | WoD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:34 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 200.00 | 2.17 USDT | $2.17 | 0xadb...0cf05 |
Mar 17 07:34 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.21K | 13.11 USDT | $13.12 | 0xf21...c3b2f |
Mar 17 07:34 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 3.49K | 37.87 USDT | $37.83 | 0xdb8...d9c4c |
Mar 17 07:34 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.41K | 15.34 USDT | $15.33 | 0xbd3...3359e |
Mar 17 07:34 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.33K | 25.29 USDT | $25.31 | 0x7ad...cae9f |
Mar 17 07:33 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.11K | 22.89 USDT | $22.91 | 0x011...e73cf |
Mar 17 07:33 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 2.69K | 29.24 USDT | $29.22 | 0x4af...873ce |
Mar 17 07:33 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.67K | 18.16 USDT | $18.16 | 0x058...53e28 |
Mar 17 07:33 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.73K | 29.65 USDT | $29.68 | 0xac5...41970 |
Mar 17 07:33 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.83K | 19.92 USDT | $19.93 | 0x80c...1108b |
Mar 17 07:33 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.64K | 17.77 USDT | $17.76 | 0xe2b...ed64e |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 83.93 | 0.9115 USDT | $0.9116 | 0xcf1...d21b0 |
Mar 17 07:32 PM | WoD / WBNB | Buy | $0.0109 | 0.041614 WBNB | 83.93 | 0.021356 WBNB | $0.9114 | 0xcf1...d21b0 |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 197.80 | 2.15 USDT | $2.15 | 0x3ee...757ed |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.07K | 11.63 USDT | $11.64 | 0xc4b...fa907 |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 2.30K | 24.93 USDT | $24.92 | 0x20f...824b6 |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.53K | 16.65 USDT | $16.66 | 0xdd8...290a0 |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 3.06K | 33.30 USDT | $33.27 | 0xa8e...5f1c0 |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.51K | 16.45 USDT | $16.45 | 0xd9a...a8069 |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 35.05 | 0.3816 USDT | $0.3817 | 0x59b...f4560 |
Mar 17 07:32 PM | WoD / WBNB | Sell | $0.0109 | 0.041618 WBNB | 35.05 | 0.035668 WBNB | $0.3817 | 0x59b...f4560 |
Mar 17 07:32 PM | WoD / WBNB | Sell | $0.0109 | 0.041616 WBNB | 78.29 | 0.021264 WBNB | $0.8516 | 0x06f...c6f4e |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 78.29 | 0.8524 USDT | $0.8526 | 0x06f...c6f4e |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.34K | 14.63 USDT | $14.64 | 0xf21...2da24 |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.13K | 12.33 USDT | $12.33 | 0xb7d...23516 |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.61K | 17.50 USDT | $17.51 | 0x573...2e04f |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.74K | 18.91 USDT | $18.91 | 0x48e...862c1 |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 4.44K | 48.28 USDT | $48.36 | 0xd42...ca3ff |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.35K | 14.63 USDT | $14.64 | 0x8f2...5551c |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.36K | 14.71 USDT | $14.70 | 0xdd6...b2826 |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.40K | 15.22 USDT | $15.23 | 0xbb5...b5ca9 |
Mar 17 07:32 PM | WoD / USDT | Sell | $0.0108 | 0.0108 USDT | 17.58 | 0.1907 USDT | $0.1908 | 0x8ec...563cb |
Mar 17 07:32 PM | WoD / WBNB | Buy | $0.0108 | 0.041612 WBNB | 17.59 | 0.032835 WBNB | $0.1908 | 0x8ec...563cb |
Mar 17 07:32 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.51K | 16.41 USDT | $16.40 | 0x09b...e001b |
Mar 17 07:31 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.83K | 19.84 USDT | $19.84 | 0x993...b77fd |
Mar 17 07:31 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.93K | 20.93 USDT | $20.95 | 0x2d1...f45b9 |
Mar 17 07:31 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.82K | 19.72 USDT | $19.73 | 0x29f...5683c |
Mar 17 07:31 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 2.16K | 23.47 USDT | $23.46 | 0xff5...1719a |
Mar 17 07:30 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.15K | 12.48 USDT | $12.48 | 0xe01...da5d5 |
Mar 17 07:30 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 2.34K | 25.44 USDT | $25.42 | 0x186...a83ad |
Mar 17 07:30 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.96K | 21.30 USDT | $21.29 | 0x13c...14b14 |
Mar 17 07:30 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.83K | 19.92 USDT | $19.93 | 0xa59...2c6be |
Mar 17 07:29 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.21K | 13.21 USDT | $13.20 | 0x76c...8da9b |
Mar 17 07:29 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.11K | 22.89 USDT | $22.91 | 0x656...bd912 |
Mar 17 07:29 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.56K | 16.93 USDT | $16.92 | 0xe96...8d82e |
Mar 17 07:29 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.33K | 25.29 USDT | $25.31 | 0xa38...f0344 |
Mar 17 07:29 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.14K | 12.35 USDT | $12.36 | 0x5ae...270e9 |
Mar 17 07:29 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.69K | 18.31 USDT | $18.30 | 0x6a3...000ba |
Mar 17 07:29 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.14K | 12.35 USDT | $12.36 | 0xa00...3c9a8 |
Mar 17 07:29 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 2.02K | 21.91 USDT | $21.90 | 0xdfc...ca005 |
Mar 17 07:29 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 253.24 | 2.75 USDT | $2.75 | 0x9c2...fa833 |
Mar 17 07:29 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.83K | 19.91 USDT | $19.93 | 0xdc6...919a3 |
Mar 17 07:29 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 2.67K | 28.95 USDT | $28.94 | 0x439...1ee91 |
Mar 17 07:29 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.13K | 12.32 USDT | $12.32 | 0x52b...cb212 |
Mar 17 07:28 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.02K | 22.00 USDT | $22.02 | 0x19a...493c1 |
Mar 17 07:27 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.62K | 17.62 USDT | $17.62 | 0x567...db0c9 |
Mar 17 07:27 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.17K | 23.59 USDT | $23.61 | 0x740...217b6 |
Mar 17 07:27 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.37K | 14.87 USDT | $14.87 | 0xf56...8351f |
Mar 17 07:27 PM | WoD / WBNB | Sell | $0.0109 | 0.041613 WBNB | 115.90 | 0.021866 WBNB | $1.26 | 0x7d3...c705e |
Mar 17 07:27 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 115.90 | 1.26 USDT | $1.26 | 0x7d3...c705e |
Mar 17 07:27 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.64K | 17.85 USDT | $17.86 | 0x97c...bb6ec |
Mar 17 07:27 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.49K | 16.16 USDT | $16.17 | 0x132...fada5 |
Mar 17 07:27 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 1.65K | 17.95 USDT | $17.94 | 0xbdb...04429 |
Mar 17 07:27 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 2.86K | 31.07 USDT | $31.05 | 0x093...fa502 |
Mar 17 07:27 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 3.14K | 34.08 USDT | $34.12 | 0x786...ffa9f |
Mar 17 07:27 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 3.13K | 33.98 USDT | $33.95 | 0xa1b...1b766 |
Mar 17 07:27 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 4.91K | 53.34 USDT | $53.43 | 0x5cc...f62f2 |
Mar 17 07:26 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.34K | 14.56 USDT | $14.56 | 0x124...2bda0 |
Mar 17 07:26 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.03K | 22.00 USDT | $22.02 | 0x913...7ef38 |
Mar 17 07:26 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 2.54K | 27.52 USDT | $27.50 | 0xaab...71125 |
Mar 17 07:26 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 4.87K | 52.81 USDT | $52.90 | 0x6a9...94d66 |
Mar 17 07:26 PM | WoD / USDT | Sell | $0.0108 | 0.0108 USDT | 72.53 | 0.7851 USDT | $0.7852 | 0x184...f71be |
Mar 17 07:26 PM | WoD / WBNB | Buy | $0.0108 | 0.041607 WBNB | 72.53 | 0.021167 WBNB | $0.7856 | 0x184...f71be |
Mar 17 07:26 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.37K | 14.82 USDT | $14.82 | 0x34e...51a30 |
Mar 17 07:26 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.19K | 12.90 USDT | $12.90 | 0xf1f...933da |
Mar 17 07:26 PM | WoD / USDT | Sell | $0.0108 | 0.0108 USDT | 39.42 | 0.4274 USDT | $0.4274 | 0xd89...042ad |
Mar 17 07:26 PM | WoD / WBNB | Buy | $0.0109 | 0.041611 WBNB | 39.42 | 0.036351 WBNB | $0.4279 | 0xd89...042ad |
Mar 17 07:25 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 1.92K | 20.87 USDT | $20.86 | 0xa76...88746 |
Mar 17 07:25 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.35K | 14.63 USDT | $14.64 | 0xfad...01766 |
Mar 17 07:25 PM | WoD / USDT | Buy | $0.0108 | 0.0108 USDT | 2.18K | 23.71 USDT | $23.70 | 0xe3e...02bc5 |
Mar 17 07:25 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.70K | 18.51 USDT | $18.51 | 0x577...f865e |
Mar 17 07:25 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.04K | 22.22 USDT | $22.24 | 0x585...dc508 |
Mar 17 07:25 PM | WoD / WBNB | Sell | $0.0109 | 0.041613 WBNB | 50.24 | 0.038095 WBNB | $0.5459 | 0x16e...09ef1 |
Mar 17 07:25 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 50.24 | 0.5455 USDT | $0.5456 | 0x16e...09ef1 |
Mar 17 07:25 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.55K | 16.82 USDT | $16.83 | 0x4d3...831cc |
Mar 17 07:25 PM | WoD / USDT | Sell | $0.0109 | 0.0108 USDT | 77.13 | 0.8368 USDT | $0.8370 | 0x1f4...7c88b |
Mar 17 07:25 PM | WoD / WBNB | Buy | $0.0108 | 0.041610 WBNB | 77.13 | 0.021244 WBNB | $0.8368 | 0x1f4...7c88b |
Mar 17 07:25 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 1.21K | 13.18 USDT | $13.18 | 0x8fb...a23bd |
Mar 17 07:25 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.21K | 13.11 USDT | $13.12 | 0xdc6...3f5e5 |
Mar 17 07:25 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 1.48K | 16.08 USDT | $16.08 | 0x3e1...45faa |
Mar 17 07:24 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.49K | 16.16 USDT | $16.17 | 0xb9c...e851f |
Mar 17 07:24 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 2.39K | 25.94 USDT | $25.93 | 0x941...36731 |
Mar 17 07:24 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.24K | 24.30 USDT | $24.32 | 0xaa2...d5e84 |
Mar 17 07:24 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 2.39K | 25.94 USDT | $25.93 | 0x032...db790 |
Mar 17 07:24 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 1.56K | 16.93 USDT | $16.93 | 0xb1a...e7dec |
Mar 17 07:24 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.54K | 27.66 USDT | $27.69 | 0xc63...c44e3 |
Mar 17 07:24 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 1.27K | 13.78 USDT | $13.79 | 0x138...5a15f |
Mar 17 07:24 PM | WoD / USDT | Buy | $0.0109 | 0.0108 USDT | 1.77K | 19.25 USDT | $19.24 | 0x999...d6b63 |
Mar 17 07:24 PM | WoD / USDT | Buy | $0.0109 | 0.0109 USDT | 2.37K | 25.72 USDT | $25.71 | 0x54d...ef8ab |
Mar 17 07:23 PM | WoD / USDT | Sell | $0.0109 | 0.0109 USDT | 2.04K | 22.22 USDT | $22.24 | 0x82d...80032 |