29,589,993 Pools27,320,875 Tokens

World of Dypians (WoD)

The live World of Dypians price today is $0.0109, with a 24-hour trading volume of $487.68K. WoD has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$603.41K
24h Volume
$487.68K
24h Transactions
16848

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 200000000000000000000 WoD for -2170523045851754200 USDT
  • : -1.2084657239319e+21 WoD for 13113195530758200000 USDT
  • : 3.48779300892597e+21 WoD for -37867845115148210000 USDT
  • : 1.41028110938401e+21 WoD for -15336994649597422000 USDT
  • : -2.3255805105812315e+21 WoD for 25288275060300500000 USDT
  • : -2.108456939984915e+21 WoD for 22893145518777900000 USDT
  • : 2.69274348916318e+21 WoD for -29237086295619174000 USDT
  • : 1.67020216732502e+21 WoD for -18161210675400165000 USDT
  • : -2.727425402799282e+21 WoD for 29652491302664900000 USDT
  • : -1.834694192448064e+21 WoD for 19916188858466120000 USDT

World of Dypians

World of Dypians Price (WoD)

DateMarketTypePrice (USD)PriceWoD2nd ASSETTotalTXN
Mar 17 07:34 PM
WoD / USDTBuy$0.01090.0109 USDT200.002.17 USDT$2.170xadb...0cf05
Mar 17 07:34 PM
WoD / USDTSell$0.01090.0109 USDT1.21K13.11 USDT$13.120xf21...c3b2f
Mar 17 07:34 PM
WoD / USDTBuy$0.01080.0108 USDT3.49K37.87 USDT$37.830xdb8...d9c4c
Mar 17 07:34 PM
WoD / USDTBuy$0.01090.0109 USDT1.41K15.34 USDT$15.330xbd3...3359e
Mar 17 07:34 PM
WoD / USDTSell$0.01090.0109 USDT2.33K25.29 USDT$25.310x7ad...cae9f
Mar 17 07:33 PM
WoD / USDTSell$0.01090.0109 USDT2.11K22.89 USDT$22.910x011...e73cf
Mar 17 07:33 PM
WoD / USDTBuy$0.01090.0108 USDT2.69K29.24 USDT$29.220x4af...873ce
Mar 17 07:33 PM
WoD / USDTBuy$0.01090.0109 USDT1.67K18.16 USDT$18.160x058...53e28
Mar 17 07:33 PM
WoD / USDTSell$0.01090.0109 USDT2.73K29.65 USDT$29.680xac5...41970
Mar 17 07:33 PM
WoD / USDTSell$0.01090.0109 USDT1.83K19.92 USDT$19.930x80c...1108b
Mar 17 07:33 PM
WoD / USDTBuy$0.01080.0108 USDT1.64K17.77 USDT$17.760xe2b...ed64e
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT83.930.9115 USDT$0.91160xcf1...d21b0
Mar 17 07:32 PM
WoD / WBNBBuy$0.01090.041614 WBNB83.930.021356 WBNB$0.91140xcf1...d21b0
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT197.802.15 USDT$2.150x3ee...757ed
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT1.07K11.63 USDT$11.640xc4b...fa907
Mar 17 07:32 PM
WoD / USDTBuy$0.01090.0108 USDT2.30K24.93 USDT$24.920x20f...824b6
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT1.53K16.65 USDT$16.660xdd8...290a0
Mar 17 07:32 PM
WoD / USDTBuy$0.01090.0109 USDT3.06K33.30 USDT$33.270xa8e...5f1c0
Mar 17 07:32 PM
WoD / USDTBuy$0.01090.0109 USDT1.51K16.45 USDT$16.450xd9a...a8069
Mar 17 07:32 PM
WoD / USDTBuy$0.01090.0109 USDT35.050.3816 USDT$0.38170x59b...f4560
Mar 17 07:32 PM
WoD / WBNBSell$0.01090.041618 WBNB35.050.035668 WBNB$0.38170x59b...f4560
Mar 17 07:32 PM
WoD / WBNBSell$0.01090.041616 WBNB78.290.021264 WBNB$0.85160x06f...c6f4e
Mar 17 07:32 PM
WoD / USDTBuy$0.01090.0109 USDT78.290.8524 USDT$0.85260x06f...c6f4e
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT1.34K14.63 USDT$14.640xf21...2da24
Mar 17 07:32 PM
WoD / USDTBuy$0.01090.0109 USDT1.13K12.33 USDT$12.330xb7d...23516
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT1.61K17.50 USDT$17.510x573...2e04f
Mar 17 07:32 PM
WoD / USDTBuy$0.01090.0109 USDT1.74K18.91 USDT$18.910x48e...862c1
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT4.44K48.28 USDT$48.360xd42...ca3ff
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT1.35K14.63 USDT$14.640x8f2...5551c
Mar 17 07:32 PM
WoD / USDTBuy$0.01080.0108 USDT1.36K14.71 USDT$14.700xdd6...b2826
Mar 17 07:32 PM
WoD / USDTSell$0.01090.0109 USDT1.40K15.22 USDT$15.230xbb5...b5ca9
Mar 17 07:32 PM
WoD / USDTSell$0.01080.0108 USDT17.580.1907 USDT$0.19080x8ec...563cb
Mar 17 07:32 PM
WoD / WBNBBuy$0.01080.041612 WBNB17.590.032835 WBNB$0.19080x8ec...563cb
Mar 17 07:32 PM
WoD / USDTBuy$0.01080.0108 USDT1.51K16.41 USDT$16.400x09b...e001b
Mar 17 07:31 PM
WoD / USDTBuy$0.01090.0109 USDT1.83K19.84 USDT$19.840x993...b77fd
Mar 17 07:31 PM
WoD / USDTSell$0.01090.0109 USDT1.93K20.93 USDT$20.950x2d1...f45b9
Mar 17 07:31 PM
WoD / USDTSell$0.01090.0109 USDT1.82K19.72 USDT$19.730x29f...5683c
Mar 17 07:31 PM
WoD / USDTBuy$0.01080.0108 USDT2.16K23.47 USDT$23.460xff5...1719a
Mar 17 07:30 PM
WoD / USDTSell$0.01090.0109 USDT1.15K12.48 USDT$12.480xe01...da5d5
Mar 17 07:30 PM
WoD / USDTBuy$0.01090.0109 USDT2.34K25.44 USDT$25.420x186...a83ad
Mar 17 07:30 PM
WoD / USDTBuy$0.01090.0109 USDT1.96K21.30 USDT$21.290x13c...14b14
Mar 17 07:30 PM
WoD / USDTSell$0.01090.0109 USDT1.83K19.92 USDT$19.930xa59...2c6be
Mar 17 07:29 PM
WoD / USDTBuy$0.01090.0109 USDT1.21K13.21 USDT$13.200x76c...8da9b
Mar 17 07:29 PM
WoD / USDTSell$0.01090.0109 USDT2.11K22.89 USDT$22.910x656...bd912
Mar 17 07:29 PM
WoD / USDTBuy$0.01090.0109 USDT1.56K16.93 USDT$16.920xe96...8d82e
Mar 17 07:29 PM
WoD / USDTSell$0.01090.0109 USDT2.33K25.29 USDT$25.310xa38...f0344
Mar 17 07:29 PM
WoD / USDTSell$0.01090.0109 USDT1.14K12.35 USDT$12.360x5ae...270e9
Mar 17 07:29 PM
WoD / USDTBuy$0.01080.0108 USDT1.69K18.31 USDT$18.300x6a3...000ba
Mar 17 07:29 PM
WoD / USDTSell$0.01090.0109 USDT1.14K12.35 USDT$12.360xa00...3c9a8
Mar 17 07:29 PM
WoD / USDTBuy$0.01090.0109 USDT2.02K21.91 USDT$21.900xdfc...ca005
Mar 17 07:29 PM
WoD / USDTSell$0.01090.0109 USDT253.242.75 USDT$2.750x9c2...fa833
Mar 17 07:29 PM
WoD / USDTSell$0.01090.0109 USDT1.83K19.91 USDT$19.930xdc6...919a3
Mar 17 07:29 PM
WoD / USDTBuy$0.01090.0109 USDT2.67K28.95 USDT$28.940x439...1ee91
Mar 17 07:29 PM
WoD / USDTBuy$0.01090.0109 USDT1.13K12.32 USDT$12.320x52b...cb212
Mar 17 07:28 PM
WoD / USDTSell$0.01090.0109 USDT2.02K22.00 USDT$22.020x19a...493c1
Mar 17 07:27 PM
WoD / USDTBuy$0.01090.0109 USDT1.62K17.62 USDT$17.620x567...db0c9
Mar 17 07:27 PM
WoD / USDTSell$0.01090.0109 USDT2.17K23.59 USDT$23.610x740...217b6
Mar 17 07:27 PM
WoD / USDTBuy$0.01090.0109 USDT1.37K14.87 USDT$14.870xf56...8351f
Mar 17 07:27 PM
WoD / WBNBSell$0.01090.041613 WBNB115.900.021866 WBNB$1.260x7d3...c705e
Mar 17 07:27 PM
WoD / USDTBuy$0.01090.0109 USDT115.901.26 USDT$1.260x7d3...c705e
Mar 17 07:27 PM
WoD / USDTSell$0.01090.0109 USDT1.64K17.85 USDT$17.860x97c...bb6ec
Mar 17 07:27 PM
WoD / USDTSell$0.01090.0109 USDT1.49K16.16 USDT$16.170x132...fada5
Mar 17 07:27 PM
WoD / USDTBuy$0.01090.0108 USDT1.65K17.95 USDT$17.940xbdb...04429
Mar 17 07:27 PM
WoD / USDTBuy$0.01090.0109 USDT2.86K31.07 USDT$31.050x093...fa502
Mar 17 07:27 PM
WoD / USDTSell$0.01090.0109 USDT3.14K34.08 USDT$34.120x786...ffa9f
Mar 17 07:27 PM
WoD / USDTBuy$0.01090.0109 USDT3.13K33.98 USDT$33.950xa1b...1b766
Mar 17 07:27 PM
WoD / USDTSell$0.01090.0109 USDT4.91K53.34 USDT$53.430x5cc...f62f2
Mar 17 07:26 PM
WoD / USDTBuy$0.01080.0108 USDT1.34K14.56 USDT$14.560x124...2bda0
Mar 17 07:26 PM
WoD / USDTSell$0.01090.0109 USDT2.03K22.00 USDT$22.020x913...7ef38
Mar 17 07:26 PM
WoD / USDTBuy$0.01080.0108 USDT2.54K27.52 USDT$27.500xaab...71125
Mar 17 07:26 PM
WoD / USDTSell$0.01090.0109 USDT4.87K52.81 USDT$52.900x6a9...94d66
Mar 17 07:26 PM
WoD / USDTSell$0.01080.0108 USDT72.530.7851 USDT$0.78520x184...f71be
Mar 17 07:26 PM
WoD / WBNBBuy$0.01080.041607 WBNB72.530.021167 WBNB$0.78560x184...f71be
Mar 17 07:26 PM
WoD / USDTBuy$0.01080.0108 USDT1.37K14.82 USDT$14.820x34e...51a30
Mar 17 07:26 PM
WoD / USDTBuy$0.01080.0108 USDT1.19K12.90 USDT$12.900xf1f...933da
Mar 17 07:26 PM
WoD / USDTSell$0.01080.0108 USDT39.420.4274 USDT$0.42740xd89...042ad
Mar 17 07:26 PM
WoD / WBNBBuy$0.01090.041611 WBNB39.420.036351 WBNB$0.42790xd89...042ad
Mar 17 07:25 PM
WoD / USDTBuy$0.01080.0108 USDT1.92K20.87 USDT$20.860xa76...88746
Mar 17 07:25 PM
WoD / USDTSell$0.01090.0109 USDT1.35K14.63 USDT$14.640xfad...01766
Mar 17 07:25 PM
WoD / USDTBuy$0.01080.0108 USDT2.18K23.71 USDT$23.700xe3e...02bc5
Mar 17 07:25 PM
WoD / USDTBuy$0.01090.0109 USDT1.70K18.51 USDT$18.510x577...f865e
Mar 17 07:25 PM
WoD / USDTSell$0.01090.0109 USDT2.04K22.22 USDT$22.240x585...dc508
Mar 17 07:25 PM
WoD / WBNBSell$0.01090.041613 WBNB50.240.038095 WBNB$0.54590x16e...09ef1
Mar 17 07:25 PM
WoD / USDTBuy$0.01090.0109 USDT50.240.5455 USDT$0.54560x16e...09ef1
Mar 17 07:25 PM
WoD / USDTSell$0.01090.0109 USDT1.55K16.82 USDT$16.830x4d3...831cc
Mar 17 07:25 PM
WoD / USDTSell$0.01090.0108 USDT77.130.8368 USDT$0.83700x1f4...7c88b
Mar 17 07:25 PM
WoD / WBNBBuy$0.01080.041610 WBNB77.130.021244 WBNB$0.83680x1f4...7c88b
Mar 17 07:25 PM
WoD / USDTBuy$0.01090.0108 USDT1.21K13.18 USDT$13.180x8fb...a23bd
Mar 17 07:25 PM
WoD / USDTSell$0.01090.0109 USDT1.21K13.11 USDT$13.120xdc6...3f5e5
Mar 17 07:25 PM
WoD / USDTBuy$0.01090.0108 USDT1.48K16.08 USDT$16.080x3e1...45faa
Mar 17 07:24 PM
WoD / USDTSell$0.01090.0109 USDT1.49K16.16 USDT$16.170xb9c...e851f
Mar 17 07:24 PM
WoD / USDTBuy$0.01090.0108 USDT2.39K25.94 USDT$25.930x941...36731
Mar 17 07:24 PM
WoD / USDTSell$0.01090.0109 USDT2.24K24.30 USDT$24.320xaa2...d5e84
Mar 17 07:24 PM
WoD / USDTBuy$0.01090.0108 USDT2.39K25.94 USDT$25.930x032...db790
Mar 17 07:24 PM
WoD / USDTBuy$0.01090.0109 USDT1.56K16.93 USDT$16.930xb1a...e7dec
Mar 17 07:24 PM
WoD / USDTSell$0.01090.0109 USDT2.54K27.66 USDT$27.690xc63...c44e3
Mar 17 07:24 PM
WoD / USDTSell$0.01090.0109 USDT1.27K13.78 USDT$13.790x138...5a15f
Mar 17 07:24 PM
WoD / USDTBuy$0.01090.0108 USDT1.77K19.25 USDT$19.240x999...d6b63
Mar 17 07:24 PM
WoD / USDTBuy$0.01090.0109 USDT2.37K25.72 USDT$25.710x54d...ef8ab
Mar 17 07:23 PM
WoD / USDTSell$0.01090.0109 USDT2.04K22.22 USDT$22.240x82d...80032