USDT/WoD Pool
The live USDT/WoD price today is $0.9974, with a 24-hour trading volume of $8.15. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $8.15
- 24h Buy Volume
- $4.65
- 24h Sell Volume
- $3.51
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 40
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.21%
- 24 Hours
- -0.17%
Tokens in this pool
Tether USD (USDT) World of Dypians (WoD)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 23881983011050244 USDT for -2164351229724524000 WoD
- : 23877331303638764 USDT for -2158508033721881300 WoD
- : 23859680719120510 USDT for -2151517647740613000 WoD
- : 23879457315258716 USDT for -2147921712576997600 WoD
- : 23866894989902890 USDT for -2141434621871495200 WoD
- : -9617034554937176 USDT for 857931397007710200 WoD
- : 23865316844195704 USDT for -2138099924763364400 WoD
- : 23882627651190200 USDT for -2134321920115402500 WoD
- : 47847010882381650 USDT for -4259985105645471000 WoD
- : 47840787789680390 USDT for -4238277369815422000 WoD
USDT / WoD
USDT/WoD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WoD) | USDT | WoD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:54 PM | Buy | $0.9974 | 90.51 | 0.0239 | 2.16 | $0.0238 | 0x65e...7a311 |
Mar 30 06:13 PM | Buy | $0.9990 | 90.29 | 0.0239 | 2.16 | $0.0239 | 0x9ad...04cf2 |
Mar 30 05:54 PM | Buy | $1.00 | 90.06 | 0.0239 | 2.15 | $0.0239 | 0xc0d...4df69 |
Mar 30 05:53 PM | Buy | $0.9998 | 89.84 | 0.0239 | 2.15 | $0.0239 | 0x550...f1834 |
Mar 30 05:46 PM | Buy | $1.00 | 89.61 | 0.0239 | 2.14 | $0.0239 | 0xc47...3ef99 |
Mar 30 05:43 PM | Sell | $1.00 | 89.39 | 0.029618 | 0.8579 | $0.029655 | 0x1f5...efc95 |
Mar 30 05:41 PM | Buy | $1.01 | 89.48 | 0.0239 | 2.14 | $0.0240 | 0x653...da11b |
Mar 30 05:40 PM | Buy | $1.01 | 89.26 | 0.0239 | 2.13 | $0.0240 | 0xe82...b4f65 |
Mar 30 05:38 PM | Buy | $1.01 | 89.03 | 0.0478 | 4.26 | $0.0482 | 0xc74...f8684 |
Mar 30 05:33 PM | Buy | $1.00 | 88.59 | 0.0478 | 4.24 | $0.0480 | 0x616...79640 |
Mar 30 05:20 PM | Buy | $0.9991 | 88.15 | 0.0479 | 4.22 | $0.0478 | 0xd5c...e799b |
Mar 30 05:00 PM | Buy | $0.9995 | 87.71 | 0.1121 | 9.80 | $0.1121 | 0x889...02d23 |
Mar 30 04:52 PM | Buy | $1.03 | 86.70 | 0.0479 | 4.15 | $0.0491 | 0x6e7...fee08 |
Mar 30 04:39 PM | Buy | $1.02 | 86.28 | 0.0995 | 8.56 | $0.1015 | 0x524...abed1 |
Mar 30 04:39 PM | Sell | $1.01 | 85.40 | 0.1030 | 8.82 | $0.1040 | 0x1f6...d6525 |
Mar 30 04:39 PM | Buy | $1.02 | 86.31 | 0.1207 | 10.38 | $0.1232 | 0x0be...8b46f |
Mar 30 04:36 PM | Buy | $1.01 | 85.25 | 0.0478 | 4.07 | $0.0481 | 0x783...4f2ef |
Mar 30 04:33 PM | Buy | $0.9995 | 84.83 | 0.0960 | 8.13 | $0.0960 | 0xbe9...70cf0 |
Mar 30 04:08 PM | Buy | $0.9995 | 84.01 | 0.0958 | 8.03 | $0.0957 | 0xdf4...a7c8a |
Mar 30 12:20 PM | Sell | $0.9994 | 83.20 | 0.0394 | 3.27 | $0.0394 | 0xf71...309a1 |
Mar 30 12:20 PM | Sell | $1.01 | 83.53 | 0.1907 | 16.05 | $0.1924 | 0x357...a6eac |
Mar 30 12:20 PM | Sell | $1.03 | 85.16 | 0.7535 | 66.56 | $0.7750 | 0xdc6...e144d |
Mar 30 12:19 PM | Buy | $1.11 | 92.09 | 1.03 | 90.33 | $1.15 | 0xe08...6fb83 |
Mar 30 09:46 AM | Buy | $0.9994 | 82.77 | 0.0239 | 1.98 | $0.0239 | 0xa50...e00cb |
Mar 30 08:08 AM | Buy | $0.9994 | 82.58 | 0.0477 | 3.94 | $0.0477 | 0xa07...f68d9 |
Mar 30 06:49 AM | Buy | $0.9994 | 82.18 | 0.0223 | 1.83 | $0.0223 | 0x477...006ff |
Mar 30 06:49 AM | Buy | $0.9994 | 82.00 | 0.3506 | 28.32 | $0.3504 | 0xb3a...e6026 |
Mar 30 06:49 AM | Sell | $0.9994 | 79.19 | 0.4470 | 36.11 | $0.4468 | 0xf2e...04522 |
Mar 30 06:22 AM | Buy | $0.9999 | 82.79 | 0.0478 | 3.96 | $0.0478 | 0x8ed...fc861 |
Mar 30 06:16 AM | Buy | $0.9994 | 82.39 | 0.0478 | 3.94 | $0.0478 | 0xe24...6f3e4 |
Mar 30 06:03 AM | Buy | $0.9994 | 82.00 | 0.0349 | 2.86 | $0.0349 | 0xe29...53c18 |
Mar 30 03:45 AM | Sell | $0.9995 | 81.71 | 0.029081 | 0.7405 | $0.029077 | 0x2a0...99c52 |
Mar 30 02:04 AM | Buy | $1.00 | 81.78 | 0.0478 | 3.91 | $0.0478 | 0x0b4...789e9 |
Mar 30 12:08 AM | Buy | $0.9995 | 81.39 | 0.0201 | 1.64 | $0.0201 | 0x8f3...285e9 |
Mar 29 11:39 PM | Buy | $0.9995 | 81.23 | 0.0239 | 1.94 | $0.0239 | 0xf09...82d57 |
Mar 29 11:33 PM | Buy | $0.9995 | 81.04 | 0.0478 | 3.88 | $0.0478 | 0x8e3...a27c8 |
Mar 29 11:16 PM | Sell | $0.9912 | 80.65 | 0.0954 | 7.71 | $0.0945 | 0x95e...7282f |
Mar 29 11:10 PM | Buy | $0.9995 | 81.42 | 0.0446 | 3.63 | $0.0445 | 0xcef...c05e1 |
Mar 29 10:31 PM | Sell | $1.01 | 81.06 | 0.027492 | 0.6060 | $0.027597 | 0x7f2...325da |
Mar 29 10:23 PM | Buy | $1.01 | 81.12 | 0.1187 | 9.60 | $0.1205 | 0x3ad...f5e1e |
Mar 29 10:12 PM | Buy | $0.9994 | 80.17 | 0.0391 | 3.13 | $0.0390 | 0xaff...817b1 |
Mar 29 10:12 PM | Sell | $0.9994 | 79.86 | 0.0477 | 3.81 | $0.0477 | 0xb39...313e9 |
Mar 29 10:12 PM | Buy | $0.9994 | 80.24 | 0.2962 | 23.48 | $0.2961 | 0x27b...e7d7e |
Mar 29 10:12 PM | Sell | $0.9558 | 77.93 | 0.4272 | 33.92 | $0.4083 | 0x93a...cbff6 |
Mar 29 09:46 PM | Buy | $0.9994 | 81.28 | 0.0239 | 1.94 | $0.0239 | 0x8f6...97812 |
Mar 29 09:17 PM | Buy | $0.9994 | 81.09 | 0.0478 | 3.88 | $0.0478 | 0x85d...35f8a |
Mar 29 09:03 PM | Buy | $1.00 | 80.70 | 0.0958 | 7.71 | $0.0962 | 0x8cb...c2b99 |
Mar 29 08:58 PM | Buy | $0.9994 | 79.94 | 0.0239 | 1.91 | $0.0239 | 0x497...ebaad |
Mar 29 07:32 PM | Buy | $0.9984 | 79.75 | 0.0237 | 1.89 | $0.0237 | 0xe31...aed5c |
Mar 29 07:31 PM | Buy | $0.9955 | 79.57 | 0.0239 | 1.90 | $0.0238 | 0xedf...f9f26 |
Mar 29 07:26 PM | Sell | $0.9994 | 79.38 | 0.1907 | 15.25 | $0.1906 | 0xd07...af920 |
Mar 29 07:26 PM | Sell | $0.9994 | 80.89 | 1.09 | 93.19 | $1.09 | 0xe18...77629 |
Mar 29 07:26 PM | Buy | $0.9994 | 90.42 | 1.24 | 105.30 | $1.24 | 0x2a1...19faf |
Mar 29 07:06 PM | Sell | $0.9991 | 79.71 | 0.0416 | 3.31 | $0.0415 | 0xefb...0801b |
Mar 29 06:41 PM | Sell | $0.9994 | 80.04 | 0.1041 | 8.35 | $0.1040 | 0x603...0a82e |
Mar 29 06:41 PM | Buy | $0.9994 | 80.87 | 0.0237 | 1.92 | $0.0237 | 0xcf9...0b3d4 |
Mar 29 06:41 PM | Buy | $0.9994 | 80.68 | 0.1046 | 8.42 | $0.1045 | 0x961...5a64d |
Mar 29 06:29 PM | Buy | $0.9994 | 79.85 | 0.0478 | 3.82 | $0.0478 | 0xf43...08983 |
Mar 29 06:23 PM | Sell | $0.9994 | 79.47 | 0.028078 | 0.6406 | $0.028073 | 0x9a7...5f0df |
Mar 29 06:23 PM | Buy | $0.9994 | 79.53 | 0.1070 | 8.48 | $0.1069 | 0x8d6...0e7ce |
Mar 29 06:12 PM | Sell | $0.9994 | 78.70 | 0.0166 | 1.31 | $0.0166 | 0xe71...8b451 |
Mar 29 06:12 PM | Buy | $0.9994 | 78.83 | 0.0956 | 7.52 | $0.0956 | 0x5ed...34261 |
Mar 29 06:09 PM | Sell | $1.01 | 78.09 | 0.0334 | 2.61 | $0.0336 | 0xdcb...0a5f1 |
Mar 29 06:09 PM | Buy | $1.01 | 78.35 | 0.0239 | 1.87 | $0.0241 | 0x1a5...98ac5 |
Mar 29 06:08 PM | Buy | $1.01 | 78.17 | 0.1133 | 8.83 | $0.1143 | 0x144...63c29 |
Mar 29 06:04 PM | Buy | $1.00 | 77.31 | 0.0478 | 3.69 | $0.0480 | 0xd98...46732 |
Mar 29 06:03 PM | Sell | $1.00 | 76.95 | 0.024134 | 0.3173 | $0.024139 | 0x1ef...d8037 |
Mar 29 05:57 PM | Buy | $1.00 | 76.98 | 0.029266 | 0.7147 | $0.029305 | 0x923...d3eb1 |
Mar 29 05:57 PM | Buy | $1.00 | 76.91 | 0.0959 | 7.36 | $0.0962 | 0x48e...3e7a4 |
Mar 29 05:39 PM | Buy | $0.9994 | 76.20 | 0.0239 | 1.82 | $0.0238 | 0x6be...75e06 |
Mar 29 05:28 PM | Buy | $0.9995 | 76.02 | 0.0479 | 3.64 | $0.0478 | 0x4db...48885 |
Mar 29 05:04 PM | Buy | $0.9994 | 75.67 | 0.0440 | 3.33 | $0.0440 | 0x5ec...f1013 |
Mar 29 05:04 PM | Sell | $0.9994 | 75.36 | 0.027175 | 0.5395 | $0.027171 | 0x126...fd65b |
Mar 29 05:04 PM | Buy | $0.9994 | 75.41 | 0.0239 | 1.80 | $0.0239 | 0xc77...714aa |
Mar 29 04:48 PM | Buy | $0.9994 | 75.23 | 0.0239 | 1.80 | $0.0239 | 0x4b9...4658a |
Mar 29 04:35 PM | Buy | $0.9994 | 75.06 | 0.0479 | 3.59 | $0.0478 | 0xc7f...e1b3c |
Mar 29 04:13 PM | Buy | $1.01 | 74.72 | 0.1438 | 10.70 | $0.1446 | 0x7fc...2974c |
Mar 29 04:13 PM | Sell | $0.9923 | 73.70 | 0.1032 | 7.63 | $0.1024 | 0x560...016e5 |
Mar 29 04:09 PM | Buy | $1.00 | 74.43 | 0.0957 | 7.11 | $0.0961 | 0x283...7256a |
Mar 29 03:47 PM | Buy | $0.9990 | 73.75 | 0.0474 | 3.50 | $0.0473 | 0xec1...51163 |
Mar 29 03:18 PM | Buy | $0.9994 | 73.42 | 0.0167 | 1.22 | $0.0166 | 0xe19...b93b7 |
Mar 29 03:18 PM | Sell | $0.9994 | 73.31 | 0.027854 | 0.5745 | $0.027850 | 0x23d...97b9f |
Mar 29 03:18 PM | Buy | $0.9994 | 73.36 | 0.1698 | 12.39 | $0.1697 | 0x7d5...2c182 |
Mar 29 02:17 PM | Buy | $0.9995 | 72.20 | 0.0958 | 6.90 | $0.0957 | 0xe82...56c9f |
Mar 29 01:28 PM | Sell | $0.9994 | 71.55 | 0.028662 | 0.6185 | $0.028658 | 0xdba...53b9d |
Mar 29 01:13 PM | Buy | $1.01 | 71.61 | 0.0957 | 6.84 | $0.0963 | 0x0d5...9143d |
Mar 29 01:06 PM | Buy | $0.9996 | 70.97 | 0.0239 | 1.70 | $0.0239 | 0x1c3...bd12a |
Mar 29 01:01 PM | Buy | $0.9994 | 70.81 | 0.0478 | 3.38 | $0.0478 | 0x11d...fbf8c |
Mar 29 12:38 PM | Buy | $1.00 | 70.50 | 0.0955 | 6.72 | $0.0957 | 0x380...690dd |
Mar 29 12:31 PM | Sell | $0.9906 | 69.88 | 0.1155 | 8.09 | $0.1144 | 0x011...55448 |
Mar 29 12:24 PM | Buy | $0.9999 | 70.63 | 0.0239 | 1.69 | $0.0239 | 0x221...dc2e6 |
Mar 29 12:21 PM | Sell | $0.9972 | 70.47 | 0.0238 | 1.68 | $0.0238 | 0xa17...09fdf |
Mar 29 12:17 PM | Buy | $0.9992 | 70.63 | 0.0239 | 1.69 | $0.0239 | 0xf2b...df360 |
Mar 29 12:17 PM | Buy | $0.9973 | 70.47 | 0.027405 | 0.5229 | $0.027385 | 0x02d...1ff25 |
Mar 29 12:17 PM | Buy | $0.9967 | 70.42 | 0.0239 | 1.68 | $0.0238 | 0x544...d0400 |
Mar 29 12:12 PM | Sell | $0.9911 | 70.27 | 0.1322 | 9.33 | $0.1311 | 0xdfd...2dbaa |
Mar 29 12:04 PM | Buy | $1.00 | 71.13 | 0.1131 | 8.02 | $0.1136 | 0xab0...8a64c |
Mar 29 12:03 PM | Buy | $0.9983 | 70.39 | 0.0239 | 1.68 | $0.0238 | 0x13f...6c329 |
Mar 29 12:01 PM | Buy | $0.9994 | 70.23 | 0.1167 | 8.17 | $0.1166 | 0xbac...849a3 |
Mar 29 11:59 AM | Buy | $1.01 | 69.48 | 0.1104 | 7.65 | $0.1115 | 0x85b...907ec |