USDT/WoD Pool
The live USDT/WoD price today is $1.01, with a 24-hour trading volume of $63.16. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $63.16
- 24h Buy Volume
- $11.13
- 24h Sell Volume
- $52.03
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 2
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.08%
- 6 Hours
- 0.90%
- 24 Hours
- 1.45%
Tokens in this pool
Tether USD (USDT) World of Dypians (WoD)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 1882575034921739300 USDT for -137008450288847860000 WoD
- : -2469625671989916000 USDT for 183320842998250300000 WoD
- : -9051062281737361000 USDT for 667649206967113400000 WoD
- : -4313461861803382000 USDT for 315872223018716400000 WoD
- : -2353863933048850400 USDT for 171748757526583400000 WoD
- : -5728823444800328000 USDT for 416174705754394400000 WoD
- : -3204956409867946500 USDT for 231703848116565200000 WoD
- : -858442005280741400 USDT for 61925429018902766000 WoD
- : -526102989641039360 USDT for 37923151430974960000 WoD
- : -112073811001305040 USDT for 8075851013977907000 WoD
USDT / WoD
USDT/WoD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WoD) | USDT | WoD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:12 PM | Buy | $1.01 | 73.44 | 1.88 | 137.01 | $1.89 | 0x7bf...1aff0 |
Mar 27 06:08 PM | Sell | $1.01 | 73.59 | 2.47 | 183.32 | $2.49 | 0x6d4...6ca49 |
Mar 27 06:08 PM | Sell | $1.00 | 73.39 | 9.05 | 667.65 | $9.09 | 0xdb3...4b89e |
Mar 27 05:44 PM | Sell | $0.9981 | 72.67 | 4.31 | 315.87 | $4.31 | 0xdd9...beda2 |
Mar 27 05:35 PM | Sell | $0.9943 | 72.33 | 2.35 | 171.75 | $2.34 | 0x275...1434e |
Mar 27 02:12 PM | Sell | $0.9995 | 72.14 | 5.73 | 416.17 | $5.73 | 0xd49...277bd |
Mar 27 12:59 PM | Sell | $0.9961 | 71.70 | 3.20 | 231.70 | $3.19 | 0x2da...88d4f |
Mar 27 10:25 AM | Sell | $0.9906 | 71.45 | 0.8584 | 61.93 | $0.8503 | 0xcf2...dc367 |
Mar 27 10:06 AM | Sell | $0.9908 | 71.38 | 0.5261 | 37.92 | $0.5213 | 0x1b9...75569 |
Mar 27 10:06 AM | Sell | $0.9902 | 71.34 | 0.1121 | 8.08 | $0.1110 | 0x7c8...5eec8 |
Mar 27 08:05 AM | Sell | $0.9911 | 71.33 | 0.6822 | 49.14 | $0.6761 | 0xad0...775ec |
Mar 27 07:23 AM | Sell | $0.9950 | 71.28 | 2.48 | 178.60 | $2.47 | 0xabc...6e0d9 |
Mar 27 07:10 AM | Buy | $0.9832 | 71.09 | 9.36 | 661.95 | $9.20 | 0x443...a6ce6 |
Mar 27 05:46 AM | Sell | $0.9949 | 71.80 | 2.96 | 214.48 | $2.95 | 0x6e1...5d407 |
Mar 27 05:29 AM | Sell | $0.9928 | 71.58 | 2.16 | 155.75 | $2.14 | 0x82f...be8b5 |
Mar 27 05:03 AM | Sell | $0.9941 | 71.41 | 1.21 | 87.36 | $1.20 | 0xb5f...e0d49 |
Mar 27 05:03 AM | Sell | $0.9930 | 71.32 | 1.10 | 79.44 | $1.10 | 0x2ac...6f661 |
Mar 27 05:00 AM | Sell | $0.9925 | 71.23 | 0.8430 | 60.63 | $0.8367 | 0x539...66d45 |
Mar 27 04:33 AM | Sell | $0.9959 | 71.17 | 3.76 | 269.58 | $3.74 | 0xc5d...aa276 |
Mar 27 04:32 AM | Sell | $0.9924 | 70.88 | 0.7521 | 53.82 | $0.7463 | 0xa15...5a3cb |
Mar 27 04:29 AM | Sell | $0.9921 | 70.82 | 0.9815 | 70.17 | $0.9737 | 0xd60...89f2c |
Mar 27 04:25 AM | Sell | $0.9912 | 70.75 | 0.5817 | 41.56 | $0.5766 | 0x516...d6896 |
Mar 27 12:16 AM | Sell | $0.9957 | 70.70 | 5.29 | 376.62 | $5.27 | 0xd4c...eeae4 |
Mar 26 11:27 PM | Sell | $0.9907 | 70.30 | 0.4758 | 33.78 | $0.4713 | 0xba7...4f151 |
Mar 26 04:55 PM | Sell | $0.9930 | 70.27 | 1.06 | 75.01 | $1.05 | 0xa09...852a2 |
Mar 26 03:28 PM | Sell | $0.9928 | 70.19 | 2.06 | 145.68 | $2.04 | 0xd84...8bb38 |
Mar 26 02:48 PM | Sell | $0.9909 | 70.03 | 1.00 | 70.74 | $0.9914 | 0x164...dcb54 |
Mar 26 02:45 PM | Sell | $0.9907 | 69.96 | 0.5017 | 35.44 | $0.4970 | 0xeba...e46f8 |
Mar 26 01:57 PM | Sell | $0.9930 | 69.92 | 1.97 | 138.64 | $1.95 | 0xee1...05e8b |
Mar 26 01:51 PM | Sell | $0.9928 | 69.77 | 2.08 | 146.60 | $2.07 | 0x5fd...f4061 |
Mar 26 01:44 PM | Sell | $0.9929 | 69.62 | 2.20 | 154.22 | $2.18 | 0x058...c1317 |
Mar 26 01:03 PM | Sell | $0.9918 | 69.46 | 1.73 | 121.24 | $1.72 | 0xc6e...09838 |
Mar 26 12:58 PM | Sell | $0.9927 | 69.33 | 2.29 | 159.89 | $2.27 | 0x005...f6797 |
Mar 26 12:51 PM | Sell | $0.9923 | 69.16 | 1.63 | 113.68 | $1.62 | 0xa86...0c21e |
Mar 26 09:27 AM | Sell | $0.9914 | 69.04 | 0.9143 | 63.73 | $0.9065 | 0x813...70578 |
Mar 26 08:19 AM | Sell | $0.9997 | 68.98 | 1.10 | 76.92 | $1.10 | 0xba0...8bde1 |
Mar 25 04:02 AM | Sell | $0.9960 | 68.89 | 2.01 | 139.58 | $2.00 | 0xfae...894be |
Mar 25 04:02 AM | Sell | $0.9943 | 68.75 | 1.97 | 136.56 | $1.96 | 0x107...36bb4 |
Mar 25 03:42 AM | Sell | $0.9934 | 68.60 | 0.0759 | 5.26 | $0.0754 | 0x30b...9e04b |
Mar 25 03:19 AM | Sell | $0.9942 | 68.60 | 1.14 | 79.26 | $1.14 | 0x8e8...3bc33 |
Mar 25 01:51 AM | Sell | $0.9948 | 68.52 | 1.54 | 106.31 | $1.53 | 0xe2f...6973b |
Mar 25 01:39 AM | Sell | $0.9913 | 68.41 | 1.42 | 97.72 | $1.40 | 0x44a...3dc50 |
Mar 25 01:10 AM | Sell | $0.9918 | 68.30 | 1.78 | 122.95 | $1.77 | 0xd41...da45e |
Mar 25 12:53 AM | Sell | $0.9908 | 68.17 | 1.06 | 72.75 | $1.05 | 0xc1a...6dacd |
Mar 25 12:21 AM | Sell | $0.9926 | 68.10 | 2.55 | 175.23 | $2.53 | 0xa03...5cb05 |
Mar 25 12:19 AM | Sell | $0.9908 | 67.92 | 0.4742 | 32.53 | $0.4699 | 0x4e9...6a735 |
Mar 24 11:57 PM | Sell | $0.9917 | 67.88 | 0.8370 | 57.37 | $0.8300 | 0x480...a9f6d |
Mar 24 11:33 PM | Sell | $0.9925 | 67.82 | 1.50 | 102.91 | $1.49 | 0x091...6f4d8 |
Mar 24 11:28 PM | Sell | $0.9930 | 67.72 | 2.27 | 155.22 | $2.26 | 0x868...a1818 |
Mar 24 11:22 PM | Sell | $0.9927 | 67.55 | 1.38 | 94.10 | $1.37 | 0x7e0...67e97 |
Mar 24 11:19 PM | Sell | $0.9930 | 67.46 | 0.8422 | 57.36 | $0.8363 | 0x6a8...480d8 |
Mar 24 11:14 PM | Sell | $0.9939 | 67.40 | 2.04 | 139.06 | $2.03 | 0x12c...6eaa2 |
Mar 24 11:09 PM | Sell | $0.9939 | 67.25 | 2.04 | 138.35 | $2.03 | 0x9b2...88e1c |
Mar 24 11:08 PM | Sell | $0.9920 | 67.11 | 0.5982 | 40.54 | $0.5934 | 0x945...390d9 |
Mar 24 11:04 PM | Sell | $0.9926 | 67.07 | 1.57 | 106.28 | $1.56 | 0x76a...403b2 |
Mar 24 11:03 PM | Sell | $0.9913 | 66.96 | 0.9748 | 65.90 | $0.9663 | 0x767...4f288 |
Mar 24 10:57 PM | Sell | $0.9918 | 66.89 | 0.8497 | 57.38 | $0.8427 | 0x627...f5615 |
Mar 24 10:57 PM | Sell | $0.9912 | 66.83 | 0.3491 | 23.56 | $0.3460 | 0xc82...2a54e |
Mar 24 10:50 PM | Sell | $0.9930 | 66.81 | 0.8511 | 57.40 | $0.8451 | 0xb6e...83764 |
Mar 24 10:49 PM | Sell | $0.9926 | 66.75 | 1.41 | 94.73 | $1.40 | 0x103...39960 |
Mar 24 09:53 PM | Sell | $0.9919 | 66.65 | 1.32 | 89.09 | $1.31 | 0x398...a402a |
Mar 24 09:46 PM | Sell | $0.9919 | 66.56 | 1.59 | 106.86 | $1.58 | 0xabe...b1b2e |
Mar 24 09:40 PM | Sell | $0.9926 | 66.45 | 1.95 | 130.47 | $1.93 | 0x9fb...cf679 |
Mar 24 09:38 PM | Sell | $0.9918 | 66.31 | 0.6888 | 46.12 | $0.6831 | 0xe6a...51861 |
Mar 24 09:34 PM | Sell | $0.9923 | 66.26 | 1.00 | 66.91 | $0.9925 | 0xdae...af2a5 |
Mar 24 09:33 PM | Sell | $0.9918 | 66.20 | 0.9819 | 65.62 | $0.9738 | 0x85a...c5da7 |
Mar 24 09:26 PM | Sell | $0.9941 | 66.13 | 1.29 | 86.36 | $1.29 | 0xfb7...307a8 |
Mar 24 12:52 PM | Sell | $0.9927 | 66.04 | 2.30 | 153.26 | $2.28 | 0x74d...e9e8d |
Mar 24 07:37 AM | Sell | $0.9934 | 65.88 | 1.24 | 82.61 | $1.23 | 0x878...41a53 |
Mar 24 07:26 AM | Sell | $0.9955 | 65.80 | 2.72 | 180.49 | $2.71 | 0x761...d6a38 |
Mar 24 07:25 AM | Sell | $0.9931 | 65.61 | 3.53 | 233.29 | $3.50 | 0x726...bdd9c |
Mar 24 06:40 AM | Sell | $0.9910 | 65.37 | 0.6394 | 42.21 | $0.6336 | 0x8bd...43269 |
Mar 24 05:49 AM | Sell | $0.9914 | 65.33 | 0.9170 | 60.48 | $0.9091 | 0xb40...31458 |
Mar 24 12:20 AM | Sell | $0.9943 | 65.27 | 1.16 | 76.56 | $1.16 | 0x51d...bb5ba |
Mar 24 12:19 AM | Sell | $0.9932 | 65.19 | 2.39 | 157.47 | $2.38 | 0xc19...fa808 |
Mar 24 12:01 AM | Sell | $0.9947 | 65.03 | 2.45 | 160.97 | $2.44 | 0xeec...ad4d5 |
Mar 24 12:00 AM | Sell | $0.9926 | 64.87 | 0.9378 | 61.42 | $0.9309 | 0x9ae...ed489 |
Mar 23 09:17 PM | Sell | $0.9907 | 64.80 | 0.3676 | 24.06 | $0.3642 | 0x715...f93b4 |
Mar 23 09:01 PM | Sell | $0.9914 | 64.78 | 0.3554 | 23.25 | $0.3523 | 0x21e...a61bc |
Mar 23 08:54 PM | Sell | $0.9930 | 64.75 | 0.9670 | 63.22 | $0.9602 | 0x9cf...181c6 |
Mar 23 08:52 PM | Sell | $0.9925 | 64.69 | 1.56 | 101.79 | $1.55 | 0x914...746fa |
Mar 23 08:45 PM | Sell | $0.9925 | 64.58 | 1.49 | 97.21 | $1.48 | 0x292...3b4b2 |
Mar 23 07:34 PM | Sell | $0.9998 | 64.48 | 5.01 | 325.73 | $5.01 | 0xab4...ef8d7 |
Mar 23 07:28 PM | Sell | $0.9998 | 64.15 | 2.82 | 182.75 | $2.82 | 0xdb7...91637 |
Mar 23 07:15 PM | Sell | $0.9998 | 63.96 | 0.9745 | 62.92 | $0.9743 | 0x4eb...d5ff2 |
Mar 23 06:58 PM | Sell | $0.9998 | 63.89 | 0.7201 | 46.46 | $0.7200 | 0x44b...39edb |
Mar 23 06:51 PM | Sell | $0.9998 | 63.85 | 2.23 | 143.57 | $2.23 | 0x479...022f2 |
Mar 23 06:46 PM | Sell | $0.9995 | 63.70 | 2.14 | 137.33 | $2.14 | 0xa5e...c7260 |
Mar 23 06:34 PM | Sell | $0.9997 | 63.56 | 4.49 | 287.44 | $4.49 | 0xf57...8c025 |
Mar 23 06:33 PM | Sell | $0.9997 | 63.26 | 2.82 | 180.06 | $2.82 | 0xfe6...66be8 |
Mar 23 06:05 PM | Sell | $0.9998 | 63.08 | 2.55 | 162.56 | $2.55 | 0xaab...6a35f |
Mar 23 06:03 PM | Sell | $1.02 | 62.91 | 14.63 | 922.93 | $14.94 | 0xe58...1bb83 |
Mar 23 06:00 PM | Buy | $1.00 | 61.97 | 2.61 | 160.56 | $2.62 | 0x69c...a72d1 |
Mar 23 06:00 PM | Buy | $1.00 | 62.13 | 2.34 | 144.12 | $2.34 | 0xdd8...627bf |
Mar 23 05:56 PM | Buy | $1.00 | 62.28 | 3.72 | 229.62 | $3.72 | 0xa4c...49f99 |
Mar 23 05:56 PM | Buy | $1.00 | 62.52 | 3.16 | 196.12 | $3.18 | 0x728...2704f |
Mar 23 05:49 PM | Sell | $1.01 | 62.72 | 6.62 | 418.04 | $6.69 | 0x579...c2699 |
Mar 23 05:48 PM | Sell | $1.01 | 62.29 | 4.87 | 305.36 | $4.90 | 0x9cf...4920b |
Mar 23 05:48 PM | Sell | $1.00 | 61.98 | 4.89 | 305.36 | $4.90 | 0x52d...ef743 |
Mar 23 05:47 PM | Sell | $0.9998 | 61.67 | 6.99 | 433.92 | $6.99 | 0xe61...f0e2a |