ETH/TOKEN Pool
The live ETH/TOKEN price today is $646.35, with a 24-hour trading volume of $7.81. This pair has changed -0.17% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $646.35
- 24h Volume
- $7.81
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $3.89
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- -0.17%
Tokens in this pool
Ether (ETH) TokenFi (TOKEN)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/CRTROther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 992755454417477 ETH for -223374731334 TOKEN
- : -517096445004706 ETH for 115547075560 TOKEN
- : -1538261403378950 ETH for 345074754276 TOKEN
- : -817184262249358 ETH for 184140242427 TOKEN
- : -795128803528758 ETH for 179721893101 TOKEN
- : -1318666908283149 ETH for 299262376519 TOKEN
- : -1081783466567379 ETH for 246633598540 TOKEN
- : 905150023050710 ETH for -207676202583 TOKEN
- : 1317080086827853 ETH for -300902442015 TOKEN
- : 2051375974077980 ETH for -465648818371 TOKEN
ETH / TOKEN
ETH/TOKEN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TOKEN) | ETH | TOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:32 AM | Buy | $646.35 | 224.75K | 0.039928 | 223.37 | $0.6417 | 0x55e...780a1 |
Mar 20 05:44 AM | Sell | $643.02 | 223.91K | 0.035171 | 115.55 | $0.3325 | 0x159...73031 |
Mar 20 05:04 AM | Sell | $643.97 | 224.35K | 0.021539 | 345.07 | $0.9906 | 0xa7b...9ebc4 |
Mar 20 02:06 AM | Sell | $641.99 | 225.66K | 0.038172 | 184.14 | $0.5246 | 0xf2a...49beb |
Mar 19 10:21 PM | Sell | $641.81 | 226.37K | 0.037952 | 179.72 | $0.5103 | 0xc84...a9cbb |
Mar 19 09:54 PM | Sell | $641.83 | 227.05K | 0.021319 | 299.26 | $0.8464 | 0x7c6...8c1f4 |
Mar 19 07:13 PM | Sell | $639.73 | 228.20K | 0.021082 | 246.63 | $0.6921 | 0xe44...1ba5b |
Mar 19 01:55 PM | Buy | $640.58 | 229.15K | 0.039052 | 207.68 | $0.5798 | 0xefb...8b183 |
Mar 19 01:15 PM | Buy | $638.23 | 228.35K | 0.021318 | 300.90 | $0.8406 | 0x7c2...75388 |
Mar 19 12:19 PM | Buy | $642.90 | 227.20K | 0.022052 | 465.65 | $1.32 | 0x0c4...0b795 |
Mar 19 09:57 AM | Buy | $647.43 | 225.43K | 0.038209 | 185.30 | $0.5314 | 0xf5c...1a69e |
Mar 19 04:19 AM | Sell | $650.00 | 224.72K | 0.038846 | 198.52 | $0.5750 | 0x72a...cb412 |
Mar 19 04:10 AM | Sell | $652.25 | 225.48K | 0.021233 | 277.70 | $0.8038 | 0x3f5...9fe49 |
Mar 18 08:25 PM | Buy | $647.19 | 226.54K | 0.033846 | 87.31 | $0.2489 | 0x66b...e32a2 |
Mar 18 03:29 PM | Buy | $646.89 | 226.21K | 0.021464 | 331.05 | $0.9465 | 0x9f8...45b95 |
Mar 18 03:08 PM | Buy | $648.97 | 224.95K | 0.021559 | 350.50 | $1.01 | 0x89b...ae64b |
Mar 18 02:43 PM | Buy | $652.16 | 223.62K | 0.022141 | 478.07 | $1.40 | 0x5c9...5c3c8 |
Mar 17 07:55 PM | Buy | $672.64 | 221.81K | 0.021062 | 235.59 | $0.7137 | 0x5cc...6f28a |
Mar 17 04:46 PM | Buy | $670.21 | 220.92K | 0.038072 | 178.58 | $0.5410 | 0x4e8...3227b |
Mar 16 08:41 PM | Sell | $675.88 | 220.25K | 0.037301 | 160.52 | $0.4934 | 0xa27...3f1ee |
