Wrapped BTCW

Wrapped BTCW Price (wBTCW)

Date	Market	Type	Price (USD)	Price	wBTCW	2nd ASSET	Total	TXN
Mar 16 01:38 PM	wBTCW / WBNB	Sell	$0.0452	0.0₄6629 WBNB	2.35	0.0₃1558 WBNB	$0.1064	0x06a...64477
Mar 16 01:38 PM	wBTCW / USDC	Buy	$0.0450	0.0450 USDC	2.35	0.1061 USDC	$0.1059	0x06a...64477
Mar 16 01:38 PM	wBTCW / WBNB	Sell	$0.0453	0.0₄6635 WBNB	10.50	0.0₃6963 WBNB	$0.4751	0x64e...149f2
Mar 16 01:38 PM	wBTCW / USDT	Buy	$0.0450	0.0450 USDT	10.50	0.4730 USDT	$0.4723	0x64e...149f2
Mar 16 11:13 AM	wBTCW / WBNB	Sell	$0.0453	0.0₄6663 WBNB	5.63	0.0₃3748 WBNB	$0.2549	0xabc...f871b
Mar 16 11:13 AM	wBTCW / USDT	Buy	$0.0449	0.0449 USDT	5.63	0.2534 USDT	$0.2529	0xabc...f871b
Mar 16 10:22 AM	wBTCW / USDT	Buy	$0.0449	0.0449 USDT	5.52	0.2480 USDT	$0.2475	0x499...e72b7
Mar 16 10:22 AM	wBTCW / SKOL	Buy	$0.0448	1.50 SKOL	5.52	8.27 SKOL	$0.2472	0x499...e72b7
Mar 16 10:17 AM	wBTCW / WBNB	Buy	$0.0453	0.0₄6678 WBNB	3.92	0.0₃2624 WBNB	$0.1775	0x001...d5101
Mar 16 10:17 AM	wBTCW / SHILLY	Sell	$0.0452	356.69K SHILLY	3.92	1.40M SHILLY	$0.1771	0x001...d5101
Mar 16 10:16 AM	wBTCW / WBNB	Sell	$0.0452	0.0₄6667 WBNB	8.05	0.0₃5364 WBNB	$0.3640	0x249...de5ba
Mar 16 10:16 AM	wBTCW / USDC	Buy	$0.0449	0.0449 USDC	8.05	0.3613 USDC	$0.3616	0x249...de5ba
Mar 16 10:15 AM	wBTCW / WBNB	Buy	$0.0454	0.0₄6689 WBNB	7.09	0.0₃4748 WBNB	$0.3216	0xf8a...6e8ad
Mar 16 10:15 AM	wBTCW / SHILLY	Sell	$0.0455	358.01K SHILLY	7.09	2.54M SHILLY	$0.3229	0xf8a...6e8ad
Mar 16 10:15 AM	wBTCW / WBNB	Buy	$0.0452	0.0₄6670 WBNB	7.11	0.0₃4748 WBNB	$0.3216	0x9cd...659e8
Mar 16 10:15 AM	wBTCW / SHILLY	Sell	$0.0455	360.42K SHILLY	7.11	2.57M SHILLY	$0.3238	0x9cd...659e8
Mar 16 10:15 AM	wBTCW / USDC	Sell	$0.0446	0.0446 USDC	35.71	1.61 USDC	$1.59	0x288...0d2bb
Mar 16 10:15 AM	wBTCW / USDT	Sell	$0.0448	0.0448 USDT	142.86	6.47 USDT	$6.40	0x288...0d2bb
Mar 16 10:15 AM	wBTCW / WBNB	Sell	$0.0451	0.0₄6651 WBNB	71.43	0.0₂4807 WBNB	$3.22	0x288...0d2bb
Mar 16 09:40 AM	wBTCW / WBNB	Sell	$0.0463	0.0₄6843 WBNB	4.10	0.0₃2802 WBNB	$0.1897	0x924...7cb12
Mar 16 09:40 AM	wBTCW / USDC	Buy	$0.0460	0.0460 USDC	4.10	0.1888 USDC	$0.1886	0x924...7cb12
Mar 16 09:26 AM	wBTCW / WBNB	Buy	$0.0463	0.0₄6854 WBNB	5.00	0.0₃3435 WBNB	$0.2319	0xb15...62963
Mar 16 09:26 AM	wBTCW / SHILLY	Sell	$0.0468	362.85K SHILLY	5.00	1.82M SHILLY	$0.2341	0xb15...62963
Mar 16 09:18 AM	wBTCW / WBNB	Buy	$0.0462	0.0₄6841 WBNB	4.84	0.0₃3317 WBNB	$0.2238	0x97e...fd543
Mar 16 09:18 AM	wBTCW / SHILLY	Sell	$0.0468	364.58K SHILLY	4.84	1.76M SHILLY	$0.2265	0x97e...fd543
Mar 16 09:07 AM	wBTCW / WBNB	Buy	$0.0461	0.0₄6827 WBNB	5.30	0.0₃3627 WBNB	$0.2445	0xa99...344ec
Mar 16 09:07 AM	wBTCW / SHILLY	Sell	$0.0468	366.27K SHILLY	5.30	1.94M SHILLY	$0.2481	0xa99...344ec
Mar 16 09:07 AM	wBTCW / WBNB	Buy	$0.0460	0.0₄6813 WBNB	6.96	0.0₃4748 WBNB	$0.3201	0x522...53781
Mar 16 09:07 AM	wBTCW / SHILLY	Sell	$0.0468	368.13K SHILLY	6.96	2.56M SHILLY	$0.3256	0x522...53781
Mar 16 09:07 AM	wBTCW / WBNB	Buy	$0.0459	0.0₄6794 WBNB	6.98	0.0₃4748 WBNB	$0.3202	0x469...7a38b
Mar 16 09:07 AM	wBTCW / SHILLY	Sell	$0.0468	370.59K SHILLY	6.98	2.59M SHILLY	$0.3266	0x469...7a38b
Mar 16 09:07 AM	wBTCW / WBNB	Buy	$0.0457	0.0₄6775 WBNB	28.66	0.0₂1936 WBNB	$1.31	0x498...01a6c
Mar 16 09:07 AM	wBTCW / SKOL	Buy	$0.0469	1.50 SKOL	28.66	43.39 SKOL	$1.34	0x498...01a6c
Mar 16 09:07 AM	wBTCW / SBLN	Sell	$0.0468	1.52M SBLN	10.82	16.77M SBLN	$0.5063	0x3f1...af5dd
Mar 16 09:07 AM	wBTCW / USDC	Buy	$0.0458	0.0458 USDC	10.82	0.4950 USDC	$0.4960	0x3f1...af5dd
Mar 16 09:07 AM	wBTCW / SKOL	Buy	$0.0469	1.53 SKOL	42.74	66.11 SKOL	$2.00	0x3f1...af5dd
Mar 16 09:07 AM	wBTCW / USDT	Buy	$0.0460	0.0460 USDT	42.74	1.96 USDT	$1.97	0x3f1...af5dd
Mar 16 09:07 AM	wBTCW / USDC	Sell	$0.0454	0.0454 USDC	37.50	1.73 USDC	$1.70	0x407...3da66
Mar 16 09:07 AM	wBTCW / USDT	Sell	$0.0456	0.0456 USDT	150.00	6.93 USDT	$6.85	0x407...3da66
Mar 16 09:07 AM	wBTCW / WBNB	Sell	$0.0452	0.0₄6698 WBNB	112.50	0.0₂7688 WBNB	$5.09	0x407...3da66
Mar 16 08:58 AM	wBTCW / WBNB	Buy	$0.0473	0.0₄7007 WBNB	5.61	0.0₃3937 WBNB	$0.2655	0xcbc...cd38a
Mar 16 08:58 AM	wBTCW / SHILLY	Sell	$0.0469	373.08K SHILLY	5.61	2.09M SHILLY	$0.2629	0xcbc...cd38a
Mar 16 08:58 AM	wBTCW / WBNB	Sell	$0.0472	0.0₄6991 WBNB	7.32	0.0₃5113 WBNB	$0.3456	0xdc9...6b97f
Mar 16 08:58 AM	wBTCW / USDT	Buy	$0.0469	0.0469 USDT	7.32	0.3443 USDT	$0.3437	0xdc9...6b97f
Mar 16 08:58 AM	wBTCW / WBNB	Buy	$0.0474	0.0₄7012 WBNB	6.05	0.0₃4247 WBNB	$0.2864	0xfea...b6922
Mar 16 08:58 AM	wBTCW / SHILLY	Sell	$0.0473	375.10K SHILLY	6.05	2.27M SHILLY	$0.2861	0xfea...b6922
Mar 16 08:48 AM	wBTCW / SBLN	Sell	$0.0473	1.59M SBLN	4.50	7.19M SBLN	$0.2128	0xab1...fcf70
Mar 16 08:48 AM	wBTCW / WBNB	Buy	$0.0472	0.0₄6995 WBNB	4.50	0.0₃3151 WBNB	$0.2125	0xab1...fcf70
Mar 16 08:44 AM	wBTCW / WBNB	Sell	$0.0472	0.0₄6982 WBNB	7.91	0.0₃5518 WBNB	$0.3732	0x033...b6828
Mar 16 08:44 AM	wBTCW / USDC	Buy	$0.0469	0.0469 USDC	7.91	0.3707 USDC	$0.3710	0x033...b6828
Mar 16 08:44 AM	wBTCW / WBNB	Buy	$0.0473	0.0₄7005 WBNB	42.92	0.0₂2988 WBNB	$2.03	0xea6...c3947
Mar 16 08:44 AM	wBTCW / SKOL	Buy	$0.0473	1.57 SKOL	42.92	68.14 SKOL	$2.03	0xea6...c3947
Mar 16 08:44 AM	wBTCW / USDC	Sell	$0.0466	0.0466 USDC	45.71	2.17 USDC	$2.13	0xa36...18cc7
Mar 16 08:44 AM	wBTCW / WBNB	Sell	$0.0465	0.0₄6884 WBNB	91.43	0.0₂6396 WBNB	$4.25	0xa36...18cc7
Mar 16 08:44 AM	wBTCW / USDT	Sell	$0.0469	0.0469 USDT	182.86	8.70 USDT	$8.57	0xa36...18cc7
Mar 16 06:07 AM	wBTCW / WBNB	Sell	$0.0488	0.0₄7144 WBNB	6.46	0.0₃4611 WBNB	$0.3151	0x9c0...eed46
Mar 16 06:07 AM	wBTCW / USDC	Buy	$0.0485	0.0485 USDC	6.46	0.3133 USDC	$0.3134	0x9c0...eed46
Mar 16 05:05 AM	wBTCW / WBNB	Buy	$0.0489	0.0₄7163 WBNB	9.52	0.0₃6826 WBNB	$0.4661	0xc3e...af6ea
Mar 16 05:05 AM	wBTCW / SHILLY	Sell	$0.0481	377.30K SHILLY	9.52	3.60M SHILLY	$0.4586	0xc3e...af6ea
Mar 16 04:38 AM	wBTCW / SHILLY	Sell	$0.0481	380.81K SHILLY	18.73	7.18M SHILLY	$0.9018	0x6da...f3b12
Mar 16 04:38 AM	wBTCW / USDT	Buy	$0.0485	0.0485 USDT	18.73	0.9095 USDT	$0.9090	0x6da...f3b12
Mar 16 04:05 AM	wBTCW / SKOL	Buy	$0.0481	1.61 SKOL	26.39	42.79 SKOL	$1.27	0xb59...7df74
Mar 16 04:05 AM	wBTCW / USDT	Buy	$0.0484	0.0484 USDT	26.39	1.28 USDT	$1.28	0xb59...7df74
Mar 16 02:51 AM	wBTCW / SBLN	Sell	$0.0481	1.62M SBLN	3.49	5.67M SBLN	$0.1677	0x8c3...1544a
Mar 16 02:51 AM	wBTCW / WBNB	Buy	$0.0480	0.0₄7135 WBNB	3.49	0.0₃2494 WBNB	$0.1673	0x8c3...1544a
Mar 16 02:42 AM	wBTCW / SKOL	Buy	$0.0482	1.64 SKOL	26.09	43.00 SKOL	$1.26	0xdac...bacef
Mar 16 02:42 AM	wBTCW / USDT	Buy	$0.0481	0.0481 USDT	26.09	1.26 USDT	$1.26	0xdac...bacef
Mar 16 02:42 AM	wBTCW / WBNB	Sell	$0.0478	0.0₄7125 WBNB	33.33	0.0₂2386 WBNB	$1.59	0x053...563f8
Mar 16 02:42 AM	wBTCW / USDT	Sell	$0.0479	0.0479 USDT	66.67	3.20 USDT	$3.19	0x053...563f8
Mar 15 10:49 PM	wBTCW / WBNB	Sell	$0.0487	0.0₄7223 WBNB	21.61	0.0₂1564 WBNB	$1.05	0x801...776cb
Mar 15 10:49 PM	wBTCW / USDT	Buy	$0.0485	0.0485 USDT	21.61	1.05 USDT	$1.05	0x801...776cb
Mar 15 09:42 PM	wBTCW / WBNB	Sell	$0.0487	0.0₄7288 WBNB	12.95	0.0₃9439 WBNB	$0.6302	0x33b...529bf
Mar 15 09:42 PM	wBTCW / USDT	Buy	$0.0483	0.0483 USDT	12.95	0.6260 USDT	$0.6253	0x33b...529bf
Mar 15 06:08 PM	wBTCW / USDT	Buy	$0.0482	0.0482 USDT	7.03	0.3390 USDT	$0.3384	0xa4a...f134e
Mar 15 06:08 PM	wBTCW / SKOL	Buy	$0.0484	1.67 SKOL	7.03	11.70 SKOL	$0.3402	0xa4a...f134e
Mar 15 06:02 PM	wBTCW / WBNB	Buy	$0.0485	0.0₄7327 WBNB	7.02	0.0₃5147 WBNB	$0.3403	0x13b...c0445
Mar 15 06:02 PM	wBTCW / SKOL	Buy	$0.0484	1.67 SKOL	7.02	11.73 SKOL	$0.3398	0x13b...c0445
Mar 15 05:48 PM	wBTCW / SKOL	Buy	$0.0482	1.68 SKOL	21.60	36.44 SKOL	$1.04	0xfc5...dca22
Mar 15 05:48 PM	wBTCW / USDC	Buy	$0.0482	0.0482 USDC	21.60	1.03 USDC	$1.04	0xfc5...dca22
Mar 15 05:48 PM	wBTCW / USDC	Sell	$0.0473	0.0473 USDC	37.50	1.80 USDC	$1.77	0x8d0...01396
Mar 15 05:48 PM	wBTCW / WBNB	Sell	$0.0482	0.0₄7306 WBNB	37.50	0.0₂2755 WBNB	$1.81	0x8d0...01396
Mar 15 05:48 PM	wBTCW / USDT	Sell	$0.0481	0.0481 USDT	75.00	3.62 USDT	$3.61	0x8d0...01396
Mar 15 05:27 PM	wBTCW / WBNB	Buy	$0.0490	0.0₄7421 WBNB	8.37	0.0₃6219 WBNB	$0.4101	0x46c...4cc19
Mar 15 05:27 PM	wBTCW / SKOL	Buy	$0.0482	1.70 SKOL	8.37	14.26 SKOL	$0.4036	0x46c...4cc19
Mar 15 05:23 PM	wBTCW / SBLN	Sell	$0.0482	1.64M SBLN	11.56	19.43M SBLN	$0.5572	0xaff...8d6cc
Mar 15 05:23 PM	wBTCW / WBNB	Buy	$0.0488	0.0₄7395 WBNB	11.56	0.0₃8551 WBNB	$0.5641	0xaff...8d6cc
Mar 15 05:23 PM	wBTCW / USDT	Sell	$0.0488	0.0488 USDT	16.05	0.7822 USDT	$0.7830	0x759...ac884
Mar 15 05:23 PM	wBTCW / WBNB	Buy	$0.0486	0.0₄7359 WBNB	16.05	0.0₂1180 WBNB	$0.7791	0x759...ac884
Mar 15 05:23 PM	wBTCW / SHILLY	Sell	$0.0477	387.84K SHILLY	62.82	25.08M SHILLY	$2.99	0xe0f...4abda
Mar 15 05:23 PM	wBTCW / USDT	Buy	$0.0490	0.0489 USDT	62.82	3.06 USDT	$3.08	0xe0f...4abda
Mar 15 05:23 PM	wBTCW / USDC	Sell	$0.0489	0.0489 USDC	33.33	1.65 USDC	$1.63	0x6f4...d145c
Mar 15 05:23 PM	wBTCW / USDT	Sell	$0.0484	0.0484 USDT	166.67	8.17 USDT	$8.06	0x6f4...d145c
Mar 15 05:23 PM	wBTCW / WBNB	Sell	$0.0482	0.0₄7310 WBNB	100.00	0.0₂7447 WBNB	$4.82	0x6f4...d145c
Mar 15 03:46 PM	wBTCW / SKOL	Buy	$0.0454	1.71 SKOL	18.21	31.28 SKOL	$0.8272	0x429...5a3a4
Mar 15 03:46 PM	wBTCW / USDT	Buy	$0.0499	0.0499 USDT	18.21	0.9099 USDT	$0.9094	0x429...5a3a4
Mar 15 03:46 PM	wBTCW / USDC	Sell	$0.0504	0.0504 USDC	33.33	1.70 USDC	$1.68	0x2ab...708fa
Mar 15 03:46 PM	wBTCW / WBNB	Sell	$0.0503	0.0₄7623 WBNB	66.67	0.0₂5142 WBNB	$3.36	0x2ab...708fa
Mar 15 03:46 PM	wBTCW / USDT	Sell	$0.0498	0.0498 USDT	200.00	10.12 USDT	$9.95	0x2ab...708fa
Mar 15 02:33 PM	wBTCW / WBNB	Buy	$0.0517	0.0₄7843 WBNB	17.36	0.0₂1360 WBNB	$0.8981	0xad6...93110
Mar 15 02:33 PM	wBTCW / SKOL	Buy	$0.0454	1.73 SKOL	17.36	30.16 SKOL	$0.7885	0xad6...93110

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wBTCW/USDT	8d	$0.0450	19	$49.27	-	0,00%	-7.81%	$437.78
wBTCW/WBNB	16d	$0.0452	32	$27.72	-	0,00%	-7.69%	$439.91
wBTCW/SKOL	16d	$0.0448	13	$13.29	-	-	-1.38%	$435.93
wBTCW/USDC	7d	$0.0450	12	$11.71	-	0,00%	-7.99%	$437.86
SHILLY/wBTCW	16d	$0.0₆1267	13	$7.18	-	-	3.05%	$12.66K
wBTCW/SBLN	16d	$0.0468	4	$1.44	-	-	-2.93%	$455.20

What is the price of Wrapped BTCW (wBTCW)?

The current price for Wrapped BTCW (wBTCW) on the Bsc chain is $0.0450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BTCW (wBTCW)?

The Fully Diluted Valuation (FDV) of Wrapped BTCW (wBTCW) is $438.27. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BTCW (wBTCW)?

You can buy Wrapped BTCW on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped BTCW Liquidity pools to see all available wBTCW trading pairs and choose the pool with the best liquidity.

What is Wrapped BTCW (wBTCW) liquidity?

The total liquidity for Wrapped BTCW (wBTCW) across all pools on Bsc is $1.09K. Liquidity is spread across pools, providing traders with multiple options for swapping wBTCW.

What is wBTCW, Wrapped BTCW?

Wrapped BTCW (wBTCW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wBTCW is $0.0450. Visit the Description tab for more details about this project.

How to trade wBTCW?

You can buy or sell wBTCW on the Bsc chain through any of available wBTCW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BTCW

Wrapped BTCW (wBTCW) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0450 with a fully diluted valuation of $438.27.

wBTCW/USDT on PancakeSwap V2 wBTCW/WBNB on PancakeSwap V2 wBTCW/SKOL on PancakeSwap V3 wBTCW/USDC on PancakeSwap V2 SHILLY/wBTCW on PancakeSwap V2 wBTCW/SBLN on PancakeSwap V2

Wrapped BTCW (wBTCW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped BTCW

About Wrapped BTCW