wBTCW/WBNB Pool
The live wBTCW/WBNB price today is $0.0498, with a 24-hour trading volume of $65.98. This pair has changed 8.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0498
- 24h Volume
- $65.98
- 24h Buy Volume
- $39.53
- 24h Sell Volume
- $26.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.64%
- 24 Hours
- 8.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading wBTCW (Wrapped BTCW)
Recent Transactions
- : -5734489409 wBTCW for 4304754851706903 WBNB
- : 441535454 wBTCW for -336837470173880 WBNB
- : -834178724 wBTCW for 633725739556446 WBNB
- : 1672818585 wBTCW for -1274937420629369 WBNB
- : -8022031010 wBTCW for 6166515473577007 WBNB
- : 25081432567 wBTCW for -18699133052245470 WBNB
- : 774119623 wBTCW for -546733174136369 WBNB
- : -914457963 wBTCW for 642808012890025 WBNB
- : 1824176405 wBTCW for -1286318088285884 WBNB
- : 783107519 wBTCW for -549283112055780 WBNB
wBTCW / WBNB
wBTCW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wBTCW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:57 PM | Sell | $0.0498 | 0.047436 | 57.34 | 0.024305 | $2.86 | 0x383...d4f51 |
Mar 17 02:10 PM | Buy | $0.0508 | 0.047617 | 4.42 | 0.033369 | $0.2241 | 0x1d6...6ac88 |
Mar 17 12:18 PM | Sell | $0.0508 | 0.047603 | 8.34 | 0.036338 | $0.4240 | 0xe6c...afe3c |
Mar 17 11:50 AM | Buy | $0.0510 | 0.047630 | 16.73 | 0.021275 | $0.8533 | 0xda8...f517f |
Mar 17 11:50 AM | Sell | $0.0507 | 0.047576 | 80.22 | 0.026167 | $4.06 | 0x4d5...893cd |
Mar 17 11:50 AM | Buy | $0.0524 | 0.047839 | 250.81 | 0.0187 | $13.15 | 0x076...6eb82 |
Mar 17 11:34 AM | Buy | $0.0472 | 0.047057 | 7.74 | 0.035468 | $0.3651 | 0x78e...b5070 |
Mar 17 07:53 AM | Sell | $0.0474 | 0.047034 | 9.14 | 0.036429 | $0.4336 | 0x89a...454e3 |
Mar 17 07:53 AM | Buy | $0.0476 | 0.047061 | 18.24 | 0.021287 | $0.8682 | 0x3c1...830dc |
Mar 17 04:51 AM | Buy | $0.0473 | 0.047008 | 7.83 | 0.035493 | $0.3704 | 0x147...6f0ae |
Mar 17 01:21 AM | Sell | $0.0478 | 0.046986 | 5.90 | 0.034115 | $0.2819 | 0x0cb...4e0b7 |
Mar 16 11:18 PM | Buy | $0.0474 | 0.047003 | 5.45 | 0.033825 | $0.2588 | 0xe1e...ae1f8 |
Mar 16 10:55 PM | Buy | $0.0476 | 0.046987 | 14.05 | 0.039812 | $0.6687 | 0x97a...eebf6 |
Mar 16 10:55 PM | Sell | $0.0473 | 0.046947 | 43.25 | 0.023024 | $2.05 | 0x2b8...6c5e9 |
Mar 16 10:55 PM | Sell | $0.0482 | 0.047071 | 313.93 | 0.0237 | $15.13 | 0x9da...b7763 |
Mar 16 10:55 PM | Buy | $0.0550 | 0.048071 | 438.65 | 0.0324 | $24.13 | 0x5bb...81f92 |
Mar 16 10:20 PM | Sell | $0.0460 | 0.046721 | 8.70 | 0.035845 | $0.4000 | 0x7c7...8ffc1 |
Mar 16 06:20 PM | Sell | $0.0458 | 0.046744 | 5.94 | 0.033998 | $0.2718 | 0xa63...531e6 |
Mar 16 05:13 PM | Sell | $0.0457 | 0.046760 | 7.70 | 0.035199 | $0.3515 | 0x900...fb67c |
Mar 16 05:12 PM | Buy | $0.0458 | 0.046781 | 19.04 | 0.021290 | $0.8719 | 0x711...bee37 |