wBTCW/USDT Pool
The live wBTCW/USDT price today is $0.0496, with a 24-hour trading volume of $63.76. This pair has changed 10.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0496
- 24h Volume
- $63.76
- 24h Buy Volume
- $45.00
- 24h Sell Volume
- $18.76
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 4.58%
- 24 Hours
- 10.07%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2176480837 wBTCW for -1084086002681445600 USDT
- : 5734489409 wBTCW for -2834519421855675400 USDT
- : -18702396808 wBTCW for 9315171609879077000 USDT
- : -5964966799 wBTCW for 3043080887535611000 USDT
- : -3358180341 wBTCW for 1728973653872032000 USDT
- : 45071463087 wBTCW for -22398245218098280000 USDT
- : -774119623 wBTCW for 366715026556245800 USDT
- : -783107519 wBTCW for 371519728159652600 USDT
- : -1267500925 wBTCW for 602493568225052200 USDT
- : -545442193 wBTCW for 259715939049713700 USDT
wBTCW / USDT
wBTCW/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | wBTCW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:57 PM | Buy | $0.0498 | 0.0498 | 21.76 | 1.08 | $1.08 | 0xb2b...474b9 |
Mar 17 02:57 PM | Buy | $0.0496 | 0.0496 | 57.34 | 2.83 | $2.84 | 0x383...d4f51 |
Mar 17 02:57 PM | Sell | $0.0490 | 0.0490 | 187.02 | 9.32 | $9.17 | 0x822...1ecd2 |
Mar 17 11:50 AM | Sell | $0.0509 | 0.0508 | 59.65 | 3.04 | $3.03 | 0x5e2...17b40 |
Mar 17 11:50 AM | Sell | $0.0514 | 0.0514 | 33.58 | 1.73 | $1.73 | 0x4d5...893cd |
Mar 17 11:50 AM | Buy | $0.0518 | 0.0518 | 450.71 | 22.40 | $23.34 | 0x076...6eb82 |
Mar 17 11:34 AM | Sell | $0.0474 | 0.0475 | 7.74 | 0.3667 | $0.3671 | 0x78e...b5070 |
Mar 17 04:51 AM | Sell | $0.0475 | 0.0475 | 7.83 | 0.3715 | $0.3722 | 0x147...6f0ae |
Mar 17 04:25 AM | Sell | $0.0476 | 0.0476 | 12.68 | 0.6025 | $0.6033 | 0x938...04c5e |
Mar 16 11:18 PM | Sell | $0.0477 | 0.0477 | 5.45 | 0.2597 | $0.2602 | 0xe1e...ae1f8 |
Mar 16 11:08 PM | Sell | $0.0478 | 0.0478 | 8.41 | 0.4009 | $0.4016 | 0x363...5159f |
Mar 16 10:55 PM | Sell | $0.0478 | 0.0478 | 14.05 | 0.6712 | $0.6720 | 0x97a...eebf6 |
Mar 16 10:55 PM | Sell | $0.0480 | 0.0480 | 43.25 | 2.08 | $2.07 | 0x2b8...6c5e9 |
Mar 16 10:55 PM | Buy | $0.0484 | 0.0484 | 313.93 | 14.78 | $15.18 | 0x9da...b7763 |
Mar 16 10:20 PM | Buy | $0.0456 | 0.0456 | 8.70 | 0.3973 | $0.3967 | 0x7c7...8ffc1 |
Mar 16 05:49 PM | Buy | $0.0455 | 0.0455 | 32.79 | 1.49 | $1.49 | 0xf69...b22c4 |
Mar 16 05:12 PM | Buy | $0.0452 | 0.0452 | 21.79 | 0.9863 | $0.9859 | 0xeda...0b4c2 |
Mar 16 04:16 PM | Buy | $0.0451 | 0.0450 | 7.81 | 0.3524 | $0.3518 | 0x393...0c8f6 |
Mar 16 01:38 PM | Buy | $0.0450 | 0.0450 | 10.50 | 0.4730 | $0.4723 | 0x64e...149f2 |
Mar 16 11:13 AM | Buy | $0.0449 | 0.0449 | 5.63 | 0.2534 | $0.2529 | 0xabc...f871b |