SHILLY/WBNB Pool
The live SHILLY/WBNB price today is $0.061294, with a 24-hour trading volume of $7.96. This pair has changed 0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061294
- 24h Volume
- $7.96
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $6.56
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 0.28%
Tokens in this pool
Shilly (SHILLY) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -1e+24 SHILLY for 191062363844142 WBNB
- : -1.8363362588949559e+25 SHILLY for 3526239753522701 WBNB
- : -2.0241465746737747e+24 SHILLY for 390748786969334 WBNB
- : 2.4164665964134785e+24 SHILLY for -469010585328761 WBNB
- : 2.254132278695839e+24 SHILLY for -436970594547117 WBNB
- : 2.261596687438712e+24 SHILLY for -437901835244911 WBNB
- : 2.643744081567459e+24 SHILLY for -511241374277203 WBNB
- : -1e+24 SHILLY for 192233463350429 WBNB
- : 4.8955882920851324e+23 SHILLY for -94641800789998 WBNB
- : 5.848431645347308e+23 SHILLY for -113030597018542 WBNB
SHILLY / WBNB
SHILLY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHILLY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:58 AM | Sell | $0.061294 | 0.091915 | 1.00M | 0.031911 | $0.1293 | 0xfea...b6922 |
Mar 16 07:25 AM | Sell | $0.061302 | 0.091916 | 18.36M | 0.023527 | $2.39 | 0x396...a44c7 |
Mar 16 06:24 AM | Sell | $0.061319 | 0.091935 | 2.02M | 0.033908 | $0.2669 | 0xa96...a0d36 |
Mar 16 06:11 AM | Buy | $0.061320 | 0.091937 | 2.42M | 0.034691 | $0.3189 | 0xb33...e7816 |
Mar 16 05:32 AM | Buy | $0.061322 | 0.091934 | 2.25M | 0.034370 | $0.2978 | 0xba9...0a1b8 |
Mar 16 05:24 AM | Buy | $0.061322 | 0.091932 | 2.26M | 0.034380 | $0.2989 | 0x9c9...62609 |
Mar 16 05:07 AM | Buy | $0.061319 | 0.091930 | 2.64M | 0.035113 | $0.3486 | 0x3ff...33539 |
Mar 16 05:05 AM | Sell | $0.061317 | 0.091927 | 1.00M | 0.031923 | $0.1316 | 0xc3e...af6ea |
Mar 15 11:59 PM | Buy | $0.061299 | 0.091928 | 489.56K | 0.049465 | $0.0636 | 0xc76...fcaef |
Mar 15 08:35 PM | Buy | $0.061278 | 0.091928 | 584.84K | 0.031131 | $0.0747 | 0x9b2...ea873 |
Mar 15 08:06 PM | Sell | $0.061273 | 0.091927 | 1.00M | 0.031923 | $0.1272 | 0x9ba...a2fe7 |
Mar 15 05:23 PM | Sell | $0.061272 | 0.091928 | 24.07M | 0.024658 | $3.06 | 0xe0f...4abda |
Mar 15 04:40 PM | Sell | $0.061289 | 0.091952 | 2.43M | 0.034736 | $0.3131 | 0x12c...ffc2e |
Mar 15 02:32 PM | Sell | $0.061290 | 0.091955 | 1.00M | 0.031951 | $0.1290 | 0x666...ada97 |
Mar 15 12:03 PM | Buy | $0.061292 | 0.091956 | 35.00M | 0.026799 | $4.52 | 0xc2a...0d5a3 |
Mar 15 10:14 AM | Buy | $0.061273 | 0.091921 | 393.09K | 0.047570 | $0.0500 | 0x1d2...7ffb7 |
Mar 15 10:12 AM | Buy | $0.061273 | 0.091920 | 380.52K | 0.047326 | $0.0484 | 0x083...82db9 |
Mar 15 10:11 AM | Buy | $0.061272 | 0.091920 | 1.62M | 0.033125 | $0.2066 | 0x70e...1cf33 |
Mar 15 10:07 AM | Buy | $0.061271 | 0.091918 | 336.32K | 0.046469 | $0.0427 | 0xf51...20c75 |
Mar 15 10:02 AM | Buy | $0.061273 | 0.091918 | 291.78K | 0.045611 | $0.0371 | 0x24a...509d5 |