Unibase (UB)
The live Unibase price today is $0.0318, with a 24-hour trading volume of $1.82M. UB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0318
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12M
- 24h Volume
- $1.82M
- 24h Transactions
- 6374
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.2533180858614e+22 UB for -398588214987153150000 USDC
- : -1.2503100891756e+22 UB for 397711333186710000000 USDC
- : -15113400011845210000 UB for 480636213875887740 USDC
- : 15113400011845210000 UB for -480826059428667260 USDT
- : 1.2533180858614e+22 UB for -398588407859511160000 USDC
- : 3.638e+21 UB for -115731065632305170000 USDC
- : 8.555973970381645e+21 UB for -272238884752431000000 USDC
- : 1.9043163709182667e+22 UB for -606221512247860000000 USDC
- : 2.827169514553249e+22 UB for -900755382650553500000 USDC
- : -1.2601647217773065e+22 UB for 401688446518577000000 USDC
Unibase
Unibase Price (UB)
| Date | Market | Type | Price (USD) | Price | UB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:52 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.53K | 398.59 USDC | $398.46 | 0x8b1...36bd5 |
Mar 17 08:52 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.50K | 397.71 USDC | $397.68 | 0xbeb...38c2c |
Mar 17 08:51 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 15.11 | 0.4806 USDC | $0.4805 | 0xe14...75c64 |
Mar 17 08:51 PM | UB / USDT | Buy | $0.0321 | 0.0321 USDT | 15.11 | 0.4808 USDT | $0.4855 | 0xe14...75c64 |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.53K | 398.59 USDC | $398.46 | 0x7e3...8df6a |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 3.64K | 115.73 USDC | $115.71 | 0xc16...cb797 |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 8.56K | 272.24 USDC | $272.17 | 0xc52...12272 |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 19.04K | 606.22 USDC | $605.96 | 0xd6e...3206f |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 28.27K | 900.76 USDC | $900.22 | 0xbc3...f2204 |
Mar 17 08:51 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 12.60K | 401.69 USDC | $401.66 | 0xd0b...eab89 |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 14.93K | 475.97 USDC | $475.80 | 0x2a1...c1568 |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 1.99K | 63.51 USDC | $63.50 | 0xfa4...107a4 |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 750.09 | 23.91 USDC | $23.91 | 0xa5f...859c0 |
Mar 17 08:51 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 43.52K | 1.39K USDC | $1.39K | 0x3a3...8d7ea |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 31.26K | 995.51 USDC | $994.87 | 0x3f7...a33bc |
Mar 17 08:51 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 38.13K | 1.21K USDC | $1.21K | 0x1ad...72fa6 |
Mar 17 08:51 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 751.34 | 23.92 USDC | $23.91 | 0x723...e0732 |
Mar 17 08:51 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 28.38K | 902.95 USDC | $903.13 | 0x9cf...57f91 |
Mar 17 08:51 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 10.03K | 318.97 USDC | $318.88 | 0xe67...c8415 |
Mar 17 08:49 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 11.32K | 360.00 USDC | $359.89 | 0xf3d...75f86 |
Mar 17 08:48 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 0.2514 | 0.028000 USDC | $0.027998 | 0xf90...af776 |
Mar 17 08:48 PM | UB / USDT | Buy | $0.0320 | 0.0320 USDT | 0.2514 | 0.028086 USDT | $0.028037 | 0xf90...af776 |
Mar 17 08:47 PM | UB / USDT | Sell | $0.0322 | 0.0322 USDT | 0.0616 | 0.022000 USDT | $0.021981 | 0xd7c...d30b2 |
Mar 17 08:47 PM | UB / USDT | Buy | $0.0325 | 0.0325 USDT | 0.0616 | 0.022003 USDT | $0.022004 | 0xd7c...d30b2 |
Mar 17 08:47 PM | UB / USDT | Buy | $0.0322 | 0.0322 USDT | 2.92 | 0.0930 USDT | $0.0940 | 0xf90...bb632 |
Mar 17 08:47 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 2.92 | 0.0930 USDC | $0.0929 | 0xf90...bb632 |
Mar 17 08:47 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 61.72 | 1.96 USDC | $1.96 | 0xf82...7e560 |
Mar 17 08:46 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 24.08K | 766.37 USDC | $765.87 | 0x00a...8ab87 |
Mar 17 08:45 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 3.81K | 121.43 USDC | $121.39 | 0x80c...60f8f |
Mar 17 08:43 PM | UB / USDC | Buy | $0.0318 | 0.0319 USDC | 7.40K | 235.60 USDC | $235.55 | 0x2c6...d1f22 |
Mar 17 08:43 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 5.17K | 164.70 USDC | $164.67 | 0x633...b56f0 |
Mar 17 08:43 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 1.96K | 62.49 USDC | $62.47 | 0xb7a...5359b |
Mar 17 08:43 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 3.23K | 102.77 USDC | $102.75 | 0x243...7c683 |
Mar 17 08:43 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 5.12K | 163.07 USDC | $163.04 | 0x196...28f02 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 9.54K | 304.01 USDC | $303.98 | 0x26e...177ce |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0319 USDC | 4.45K | 141.84 USDC | $141.82 | 0xd8b...fcfa8 |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 3.21K | 102.15 USDC | $102.14 | 0x160...46363 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 10.65K | 339.18 USDC | $339.14 | 0x18d...4f6d3 |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0319 USDC | 12.53K | 399.25 USDC | $399.13 | 0xa17...e24fc |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 2.12K | 67.49 USDC | $67.48 | 0xea5...76759 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 12.48K | 397.71 USDC | $397.69 | 0xd52...ea0ff |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0319 USDC | 12.53K | 399.28 USDC | $399.16 | 0x182...da506 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 24.08K | 767.02 USDC | $767.13 | 0xfa2...bd122 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 5.41K | 172.41 USDC | $172.38 | 0xd57...88ded |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 5.43K | 172.97 USDC | $172.94 | 0xce6...2fa18 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 10.44K | 332.49 USDC | $332.46 | 0x5b7...50c25 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.50K | 397.71 USDC | $397.69 | 0x7ed...427d3 |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 10.37K | 330.08 USDC | $330.00 | 0xa9a...8921b |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 10.37K | 330.21 USDC | $330.12 | 0x846...a853e |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 10.44K | 332.49 USDC | $332.46 | 0x5e5...66654 |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 100.51 | 3.20 USDC | $3.20 | 0x385...6794b |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.53K | 398.94 USDC | $398.82 | 0xd55...9807b |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.62K | 401.69 USDC | $401.67 | 0xd73...bf014 |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 2.73K | 87.03 USDC | $87.02 | 0xfe2...fae93 |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 9.87K | 314.21 USDC | $314.13 | 0x4aa...559e1 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.62K | 401.69 USDC | $401.67 | 0x1f2...412f4 |
Mar 17 08:42 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.66K | 402.93 USDC | $402.81 | 0x8da...d06d0 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 82.08 | 2.61 USDC | $2.61 | 0x859...cc4f8 |
Mar 17 08:42 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.49K | 397.71 USDC | $397.69 | 0x7a2...27f8d |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.53K | 398.94 USDC | $398.82 | 0x392...3e13e |
Mar 17 08:41 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.62K | 401.69 USDC | $401.67 | 0x137...9a194 |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 10.37K | 330.20 USDC | $330.12 | 0x4ee...02001 |
Mar 17 08:41 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 10.34K | 329.20 USDC | $329.17 | 0xc5a...3748f |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 10.37K | 330.20 USDC | $330.12 | 0xac5...078f0 |
Mar 17 08:41 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 10.34K | 329.20 USDC | $329.17 | 0x9ac...6a8e1 |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 10.37K | 330.21 USDC | $330.12 | 0xfe0...40969 |
Mar 17 08:41 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 10.44K | 332.49 USDC | $332.46 | 0xef1...5d52c |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 1.49K | 47.43 USDC | $47.42 | 0x99f...d4852 |
Mar 17 08:41 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 13.94K | 443.71 USDC | $443.70 | 0x4aa...bd217 |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.53K | 398.76 USDC | $398.64 | 0x6f2...c206a |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.53K | 398.94 USDC | $398.82 | 0x0f7...727ec |
Mar 17 08:41 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.62K | 401.69 USDC | $401.67 | 0xbf8...a521e |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 2.26K | 71.84 USDC | $71.84 | 0x330...0a85c |
Mar 17 08:41 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 3.56K | 113.43 USDC | $113.41 | 0xccd...752af |
Mar 17 08:39 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 9.08K | 289.14 USDC | $289.06 | 0x25d...9cd16 |
Mar 17 08:39 PM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 3.65K | 116.11 USDC | $116.08 | 0x16c...27e25 |
Mar 17 08:35 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 119.03 | 3.79 USDC | $3.79 | 0xb05...a4204 |
Mar 17 08:35 PM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 48.38K | 1.54K USDC | $1.54K | 0x435...734dd |
Mar 17 08:35 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 12.53K | 399.78 USDC | $399.65 | 0x1ff...d8f41 |
Mar 17 08:35 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 12.59K | 401.69 USDC | $401.65 | 0x0fb...355b2 |
Mar 17 08:35 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 12.53K | 399.78 USDC | $399.65 | 0xb35...68642 |
Mar 17 08:35 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 21.45K | 684.64 USDC | $684.30 | 0x343...76cb4 |
Mar 17 08:35 PM | UB / USDC | Sell | $0.0319 | 0.0319 USDC | 12.58K | 401.69 USDC | $401.65 | 0x8f5...1b5a5 |
Mar 17 08:34 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 24.94K | 796.29 USDC | $795.85 | 0x123...0a97d |
Mar 17 08:34 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 1.98K | 63.15 USDC | $63.14 | 0x9d6...99096 |
Mar 17 08:33 PM | UB / USDC | Buy | $0.0319 | 0.0319 USDC | 4.15K | 132.58 USDC | $132.56 | 0x566...a52d7 |
Mar 17 08:33 PM | UB / USDC | Buy | $0.0319 | 0.0320 USDC | 1.96K | 62.69 USDC | $62.68 | 0xfcf...48f15 |
Mar 17 08:33 PM | UB / USDC | Buy | $0.0319 | 0.0320 USDC | 1.96K | 62.69 USDC | $62.68 | 0x71d...5d468 |
Mar 17 08:33 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 2.01K | 64.19 USDC | $64.18 | 0x324...ce639 |
Mar 17 08:33 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 10.58K | 338.25 USDC | $338.15 | 0xd11...79081 |
Mar 17 08:33 PM | UB / USDC | Sell | $0.0320 | 0.0320 USDC | 12.57K | 401.69 USDC | $401.65 | 0x341...05973 |
Mar 17 08:32 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 12.53K | 400.58 USDC | $400.44 | 0xfbc...8f138 |
Mar 17 08:32 PM | UB / USDC | Sell | $0.0320 | 0.0320 USDC | 12.57K | 401.69 USDC | $401.65 | 0x2f2...8228f |
Mar 17 08:32 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 2.03K | 64.83 USDC | $64.82 | 0x452...5690e |
Mar 17 08:32 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 4.45K | 142.31 USDC | $142.28 | 0xdaa...8ce7a |
Mar 17 08:32 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 6.06K | 193.77 USDC | $193.72 | 0x1f4...b0fd9 |
Mar 17 08:32 PM | UB / USDC | Sell | $0.0320 | 0.0320 USDC | 12.44K | 397.71 USDC | $397.67 | 0x28b...c4791 |
Mar 17 08:32 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 12.53K | 400.58 USDC | $400.44 | 0x703...b4f3b |
Mar 17 08:32 PM | UB / USDC | Sell | $0.0320 | 0.0320 USDC | 6.14K | 196.22 USDC | $196.18 | 0xa37...28e7d |
Mar 17 08:32 PM | UB / USDC | Buy | $0.0320 | 0.0320 USDC | 6.06K | 193.77 USDC | $193.72 | 0x7a4...90aad |