29,535,327 Pools27,262,000 Tokens

Unibase (UB)

The live Unibase price today is $0.0317, with a 24-hour trading volume of $1.60M. UB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0317
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.11M
24h Volume
$1.60M
24h Transactions
6382

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT) BullPay (BPay)

Liquidity Pools

UB/USDC on PancakeSwap V3UB/USDT on Uniswap V3UB/BPay on PancakeSwap V3

Recent Transactions

  • : 1.7885692340608745e+22 UB for -567484612714973800000 USDC
  • : 8.872596979043945e+21 UB for -281646186593702250000 USDC
  • : 1.27733703547514e+21 UB for -40554244700834260000 USDC
  • : 3.25472754938223e+21 UB for -103342781663408930000 USDC
  • : -4.5007246415501853e+21 UB for 142930618171553000000 USDC
  • : 5.7389566677003e+21 UB for -182220983884800520000 USDC
  • : 6.40277229703709e+21 UB for -203341701701721750000 USDC
  • : -1.210749684415014e+22 UB for 384552769215845430000 USDC
  • : -1.7875452686048078e+22 UB for 567451955051975200000 USDC
  • : -2.634991182063424e+22 UB for 835820014879558900000 USDC

Unibase

Unibase Price (UB)

DateMarketTypePrice (USD)PriceUB2nd ASSETTotalTXN
Mar 17 04:01 AM
UB / USDCBuy$0.03170.0317 USDC17.89K567.48 USDC$567.330xbb6...c3c92
Mar 17 04:01 AM
UB / USDCBuy$0.03170.0317 USDC8.87K281.65 USDC$281.610xe16...a7368
Mar 17 04:00 AM
UB / USDCBuy$0.03170.0318 USDC1.28K40.55 USDC$40.550x249...6d2d5
Mar 17 04:00 AM
UB / USDCBuy$0.03180.0318 USDC3.25K103.34 USDC$103.340x841...8d61f
Mar 17 04:00 AM
UB / USDCSell$0.03180.0318 USDC4.50K142.93 USDC$142.920x5d0...c58d7
Mar 17 04:00 AM
UB / USDCBuy$0.03170.0318 USDC5.74K182.22 USDC$182.210xce8...09a94
Mar 17 04:00 AM
UB / USDCBuy$0.03180.0318 USDC6.40K203.34 USDC$203.330x459...3d096
Mar 17 04:00 AM
UB / USDCSell$0.03180.0318 USDC12.11K384.55 USDC$384.570x603...497f6
Mar 17 03:59 AM
UB / USDCSell$0.03170.0318 USDC17.88K567.45 USDC$567.540x443...69b1f
Mar 17 03:59 AM
UB / USDCSell$0.03170.0317 USDC26.35K835.82 USDC$836.070x47e...5ba5e
Mar 17 03:59 AM
UB / USDCSell$0.03170.0317 USDC9.45K299.62 USDC$299.620x276...1815f
Mar 17 03:59 AM
UB / USDCSell$0.03170.0317 USDC17.93K567.99 USDC$568.080x4ca...b488a
Mar 17 03:59 AM
UB / USDCSell$0.03170.0317 USDC10.59K335.22 USDC$335.230xbe8...69c84
Mar 17 03:59 AM
UB / USDCSell$0.03170.0317 USDC7.35K232.74 USDC$232.730x57b...6fbd0
Mar 17 03:59 AM
UB / USDCSell$0.03160.0317 USDC3.28K103.95 USDC$103.940x86c...c40ea
Mar 17 03:59 AM
UB / USDCBuy$0.03160.0316 USDC4.48K141.62 USDC$141.620xa0d...1d4fb
Mar 17 03:58 AM
UB / USDCBuy$0.03170.0317 USDC3.32K105.09 USDC$105.090x09d...ce57d
Mar 17 03:58 AM
UB / USDCSell$0.03170.0317 USDC7.80K247.06 USDC$247.050x1e3...03166
Mar 17 03:58 AM
UB / USDCBuy$0.03160.0316 USDC6.28K198.64 USDC$198.630x51a...79411
Mar 17 03:58 AM
UB / USDCBuy$0.03170.0317 USDC1.51K47.88 USDC$47.880xf43...852d1
Mar 17 03:58 AM
UB / USDCSell$0.03170.0317 USDC7.80K247.06 USDC$247.050x2fc...abea3
Mar 17 03:58 AM
UB / USDCBuy$0.03160.0316 USDC3.32K105.07 USDC$105.070x179...a2591
Mar 17 03:58 AM
UB / USDCSell$0.03160.0317 USDC4.84K153.24 USDC$153.230x619...83821
Mar 17 03:58 AM
UB / USDCBuy$0.03160.0316 USDC1.53K48.35 USDC$48.350xc3b...f9b7d
Mar 17 03:58 AM
UB / USDCBuy$0.03160.0316 USDC10.64K336.62 USDC$336.570x9d0...a93b4
Mar 17 03:57 AM
UB / USDCBuy$0.03170.0317 USDC2.98K94.40 USDC$94.400x012...155fd
Mar 17 03:57 AM
UB / USDCSell$0.03170.0317 USDC33.12K1.05K USDC$1.05K0x001...74b6b
Mar 17 03:57 AM
UB / USDCSell$0.03160.0316 USDC4.13K130.69 USDC$130.680x47d...02a1c
Mar 17 03:57 AM
UB / USDCSell$0.03160.0316 USDC4.52K142.93 USDC$142.920x72c...91535
Mar 17 03:57 AM
UB / USDCSell$0.03160.0316 USDC3.49K110.35 USDC$110.340x098...f6e77
Mar 17 03:57 AM
UB / USDCBuy$0.03160.0316 USDC10.97K346.89 USDC$346.840x1ad...c4e5a
Mar 17 03:56 AM
UB / USDCBuy$0.03160.0316 USDC2.72K86.05 USDC$86.050x4db...52146
Mar 17 03:56 AM
UB / USDCBuy$0.03160.0316 USDC4.48K141.53 USDC$141.530xd1c...8e1f0
Mar 17 03:55 AM
UB / USDCBuy$0.03160.0316 USDC4.94K156.37 USDC$156.360x476...d47bc
Mar 17 03:55 AM
UB / USDCSell$0.03160.0316 USDC12.10K382.77 USDC$382.790xaf4...5ace7
Mar 17 03:48 AM
UB / USDCBuy$0.03160.0316 USDC7.14K225.91 USDC$225.890x181...cbe99
Mar 17 03:48 AM
UB / USDCBuy$0.03160.0316 USDC4.99K157.93 USDC$157.920x419...81bdc
Mar 17 03:48 AM
UB / USDCSell$0.03160.0316 USDC1.65K52.32 USDC$52.310x7fd...a7c21
Mar 17 03:48 AM
UB / USDCSell$0.03160.0316 USDC4.52K142.93 USDC$142.920x823...14741
Mar 17 03:48 AM
UB / USDCSell$0.03160.0316 USDC3.29K103.95 USDC$103.940x1a4...b0ca4
Mar 17 03:48 AM
UB / USDCBuy$0.03160.0316 USDC7.81K247.11 USDC$247.080x2c6...2546c
Mar 17 03:48 AM
UB / USDCSell$0.03160.0316 USDC4.52K142.93 USDC$142.920x007...fa662
Mar 17 03:47 AM
UB / USDCSell$0.03160.0316 USDC6.03K190.74 USDC$190.730x3a0...9fba4
Mar 17 03:45 AM
UB / USDCBuy$0.03160.0316 USDC1.63K51.45 USDC$51.450x1bd...b914b
Mar 17 03:45 AM
UB / USDCBuy$0.03160.0316 USDC3.64K115.12 USDC$115.110x3f1...12e6c
Mar 17 03:42 AM
UB / USDCBuy$0.03160.0316 USDC3.66K115.67 USDC$115.670xd61...da0fa
Mar 17 03:37 AM
UB / USDCBuy$0.03160.0316 USDC1.96K61.87 USDC$61.870xcad...5ee63
Mar 17 03:36 AM
UB / USDCBuy$0.03160.0316 USDC8.28K262.03 USDC$262.000x33e...06b7c
Mar 17 03:36 AM
UB / USDCBuy$0.03160.0316 USDC11.95K378.16 USDC$378.090xd5d...9a64e
Mar 17 03:34 AM
UB / USDCSell$0.03170.0317 USDC4.05K128.07 USDC$128.060x723...d937f
Mar 17 03:31 AM
UB / USDCSell$0.03170.0317 USDC2.62K82.97 USDC$82.960xfff...43795
Mar 17 03:31 AM
UB / USDCSell$0.03170.0317 USDC1.99K62.83 USDC$62.830xaa4...5fe19
Mar 17 03:25 AM
UB / USDCBuy$0.03160.0316 USDC28.97K917.36 USDC$916.920x20e...4c99e
Mar 17 03:24 AM
UB / USDCSell$0.03170.0317 USDC4.75K150.39 USDC$150.380x8bb...cc265
Mar 17 03:24 AM
UB / USDCBuy$0.03170.0317 USDC4.23K134.12 USDC$134.110x89a...64daf
Mar 17 03:24 AM
UB / USDCSell$0.03170.0317 USDC3.29K104.30 USDC$104.290x08d...342dc
Mar 17 03:24 AM
UB / USDCBuy$0.03170.0317 USDC3.24K102.52 USDC$102.520xe22...1bb1c
Mar 17 03:24 AM
UB / USDCSell$0.03170.0317 USDC4.42K140.00 USDC$139.990xbe6...9ba32
Mar 17 03:23 AM
UB / USDCSell$0.03170.0317 USDC4.18K132.43 USDC$132.420x4bf...3634b
Mar 17 03:23 AM
UB / USDCBuy$0.03170.0317 USDC828.0326.22 USDC$26.220xef0...15245
Mar 17 03:23 AM
UB / USDCBuy$0.03170.0317 USDC10.68K338.35 USDC$338.290xad4...c8286
Mar 17 03:23 AM
UB / USDCBuy$0.03170.0317 USDC619.1719.62 USDC$19.620x043...d9a0d
Mar 17 03:23 AM
UB / USDCBuy$0.03170.0317 USDC6.34K200.90 USDC$200.880xf59...e02a3
Mar 17 03:23 AM
UB / USDCBuy$0.03170.0317 USDC11.25K356.72 USDC$356.660x219...42a61
Mar 17 03:23 AM
UB / USDCSell$0.03170.0317 USDC12.11K384.04 USDC$384.050x3da...44c47
Mar 17 03:23 AM
UB / USDCSell$0.03170.0317 USDC28.97K917.81 USDC$918.120x0f7...2efe2
Mar 17 03:23 AM
UB / USDCSell$0.03170.0317 USDC23.20K734.36 USDC$734.530x3f3...77ac0
Mar 17 03:22 AM
UB / USDCBuy$0.03160.0316 USDC1.26K39.93 USDC$39.930xd5d...5866b
Mar 17 03:11 AM
UB / USDCBuy$0.03160.0316 USDC7.89K249.76 USDC$249.730x7b9...53318
Mar 17 03:08 AM
UB / USDCSell$0.03160.0316 USDC24.000.7595 USDC$0.75940xa89...bd909
Mar 17 03:08 AM
UB / USDTBuy$0.03200.0320 USDT24.000.7601 USDT$0.76710xa89...bd909
Mar 17 03:08 AM
UB / USDCBuy$0.03160.0316 USDC7.26K229.86 USDC$229.840x394...4044d
Mar 17 03:08 AM
UB / USDCBuy$0.03160.0317 USDC9.56K302.71 USDC$302.660xa82...e79b8
Mar 17 03:07 AM
UB / USDCBuy$0.03170.0317 USDC3.55K112.35 USDC$112.350x4f7...d3df4
Mar 17 03:06 AM
UB / USDCBuy$0.03170.0317 USDC5.21K165.11 USDC$165.100x5bd...6eb78
Mar 17 03:06 AM
UB / USDCBuy$0.03170.0317 USDC3.44K108.92 USDC$108.910x9b3...a3414
Mar 17 03:05 AM
UB / USDCBuy$0.03170.0317 USDC5.68K180.01 USDC$180.000x4d5...d641a
Mar 17 03:04 AM
UB / USDCBuy$0.03170.0317 USDC2.00K63.23 USDC$63.230x662...25e87
Mar 17 03:04 AM
UB / USDCBuy$0.03170.0317 USDC6.61K209.50 USDC$209.480x0cc...59e4e
Mar 17 03:01 AM
UB / USDCBuy$0.03170.0317 USDC2.31K73.33 USDC$73.340xeb0...d5143
Mar 17 03:01 AM
UB / USDCBuy$0.03170.0317 USDC6.61K209.47 USDC$209.490x175...c3ccb
Mar 17 03:01 AM
UB / USDCSell$0.03170.0317 USDC6.34K201.00 USDC$201.030x506...24766
Mar 17 03:01 AM
UB / USDCBuy$0.03170.0317 USDC8.91K282.38 USDC$282.400x110...ea4aa
Mar 17 03:01 AM
UB / USDCBuy$0.03170.0317 USDC6.69K212.17 USDC$212.190x7ae...f084b
Mar 17 03:01 AM
UB / USDCBuy$0.03170.0317 USDC13.36K423.80 USDC$423.800xbd5...bd2fa
Mar 17 03:01 AM
UB / USDCBuy$0.03170.0317 USDC7.44K235.92 USDC$235.940x229...01582
Mar 17 03:01 AM
UB / USDCBuy$0.03170.0317 USDC37.30K1.18K USDC$1.18K0x177...97b17
Mar 17 03:00 AM
UB / USDCBuy$0.03180.0318 USDC8.03K255.03 USDC$255.000xdb2...5f7e9
Mar 17 02:52 AM
UB / USDCBuy$0.03180.0318 USDC12.02K382.18 USDC$382.110xaba...2eca7
Mar 17 02:50 AM
UB / USDCSell$0.03180.0318 USDC3.14K99.95 USDC$99.940x25f...96b8f
Mar 17 02:46 AM
UB / USDCBuy$0.03180.0318 USDC6.32K201.09 USDC$201.060xc79...2e726
Mar 17 02:46 AM
UB / USDCSell$0.03180.0318 USDC1.60K50.89 USDC$50.880x56e...10719
Mar 17 02:46 AM
UB / USDCSell$0.03180.0318 USDC2.95K93.85 USDC$93.840x871...38fdc
Mar 17 02:46 AM
UB / USDCSell$0.03180.0318 USDC3.59K114.07 USDC$114.050xb0e...5ee91
Mar 17 02:45 AM
UB / USDCSell$0.03180.0318 USDC38.31K1.22K USDC$1.22K0xf02...b02d0
Mar 17 02:43 AM
UB / USDCBuy$0.03170.0318 USDC9.70K308.08 USDC$308.030x4de...d657f
Mar 17 02:42 AM
UB / USDCBuy$0.03180.0318 USDC18.95K602.00 USDC$601.810xbb7...243b2
Mar 17 02:42 AM
UB / USDCSell$0.03180.0318 USDC6.32K201.00 USDC$200.990xa0e...93dd5
Mar 17 02:42 AM
UB / USDCBuy$0.03180.0318 USDC8.37K265.84 USDC$265.800xcb6...1f493
Mar 17 02:42 AM
UB / USDCSell$0.03180.0318 USDC1.95K61.95 USDC$61.940x552...89bc9