Unibase

Unibase Price (UB)

Date	Market	Type	Price (USD)	Price	UB	2nd ASSET	Total	TXN
Mar 17 08:52 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	12.53K	398.59 USDC	$398.46	0x8b1...36bd5
Mar 17 08:52 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	12.50K	397.71 USDC	$397.68	0xbeb...38c2c
Mar 17 08:51 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	15.11	0.4806 USDC	$0.4805	0xe14...75c64
Mar 17 08:51 PM	UB / USDT	Buy	$0.0321	0.0321 USDT	15.11	0.4808 USDT	$0.4855	0xe14...75c64
Mar 17 08:51 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	12.53K	398.59 USDC	$398.46	0x7e3...8df6a
Mar 17 08:51 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	3.64K	115.73 USDC	$115.71	0xc16...cb797
Mar 17 08:51 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	8.56K	272.24 USDC	$272.17	0xc52...12272
Mar 17 08:51 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	19.04K	606.22 USDC	$605.96	0xd6e...3206f
Mar 17 08:51 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	28.27K	900.76 USDC	$900.22	0xbc3...f2204
Mar 17 08:51 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	12.60K	401.69 USDC	$401.66	0xd0b...eab89
Mar 17 08:51 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	14.93K	475.97 USDC	$475.80	0x2a1...c1568
Mar 17 08:51 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	1.99K	63.51 USDC	$63.50	0xfa4...107a4
Mar 17 08:51 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	750.09	23.91 USDC	$23.91	0xa5f...859c0
Mar 17 08:51 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	43.52K	1.39K USDC	$1.39K	0x3a3...8d7ea
Mar 17 08:51 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	31.26K	995.51 USDC	$994.87	0x3f7...a33bc
Mar 17 08:51 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	38.13K	1.21K USDC	$1.21K	0x1ad...72fa6
Mar 17 08:51 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	751.34	23.92 USDC	$23.91	0x723...e0732
Mar 17 08:51 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	28.38K	902.95 USDC	$903.13	0x9cf...57f91
Mar 17 08:51 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	10.03K	318.97 USDC	$318.88	0xe67...c8415
Mar 17 08:49 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	11.32K	360.00 USDC	$359.89	0xf3d...75f86
Mar 17 08:48 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	0.2514	0.0₂8000 USDC	$0.0₂7998	0xf90...af776
Mar 17 08:48 PM	UB / USDT	Buy	$0.0320	0.0320 USDT	0.2514	0.0₂8086 USDT	$0.0₂8037	0xf90...af776
Mar 17 08:47 PM	UB / USDT	Sell	$0.0322	0.0322 USDT	0.0616	0.0₂2000 USDT	$0.0₂1981	0xd7c...d30b2
Mar 17 08:47 PM	UB / USDT	Buy	$0.0325	0.0325 USDT	0.0616	0.0₂2003 USDT	$0.0₂2004	0xd7c...d30b2
Mar 17 08:47 PM	UB / USDT	Buy	$0.0322	0.0322 USDT	2.92	0.0930 USDT	$0.0940	0xf90...bb632
Mar 17 08:47 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	2.92	0.0930 USDC	$0.0929	0xf90...bb632
Mar 17 08:47 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	61.72	1.96 USDC	$1.96	0xf82...7e560
Mar 17 08:46 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	24.08K	766.37 USDC	$765.87	0x00a...8ab87
Mar 17 08:45 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	3.81K	121.43 USDC	$121.39	0x80c...60f8f
Mar 17 08:43 PM	UB / USDC	Buy	$0.0318	0.0319 USDC	7.40K	235.60 USDC	$235.55	0x2c6...d1f22
Mar 17 08:43 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	5.17K	164.70 USDC	$164.67	0x633...b56f0
Mar 17 08:43 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	1.96K	62.49 USDC	$62.47	0xb7a...5359b
Mar 17 08:43 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	3.23K	102.77 USDC	$102.75	0x243...7c683
Mar 17 08:43 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	5.12K	163.07 USDC	$163.04	0x196...28f02
Mar 17 08:42 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	9.54K	304.01 USDC	$303.98	0x26e...177ce
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0319 USDC	4.45K	141.84 USDC	$141.82	0xd8b...fcfa8
Mar 17 08:42 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	3.21K	102.15 USDC	$102.14	0x160...46363
Mar 17 08:42 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	10.65K	339.18 USDC	$339.14	0x18d...4f6d3
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0319 USDC	12.53K	399.25 USDC	$399.13	0xa17...e24fc
Mar 17 08:42 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	2.12K	67.49 USDC	$67.48	0xea5...76759
Mar 17 08:42 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	12.48K	397.71 USDC	$397.69	0xd52...ea0ff
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0319 USDC	12.53K	399.28 USDC	$399.16	0x182...da506
Mar 17 08:42 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	24.08K	767.02 USDC	$767.13	0xfa2...bd122
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	5.41K	172.41 USDC	$172.38	0xd57...88ded
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	5.43K	172.97 USDC	$172.94	0xce6...2fa18
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	10.44K	332.49 USDC	$332.46	0x5b7...50c25
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	12.50K	397.71 USDC	$397.69	0x7ed...427d3
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	10.37K	330.08 USDC	$330.00	0xa9a...8921b
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	10.37K	330.21 USDC	$330.12	0x846...a853e
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	10.44K	332.49 USDC	$332.46	0x5e5...66654
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	100.51	3.20 USDC	$3.20	0x385...6794b
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	12.53K	398.94 USDC	$398.82	0xd55...9807b
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	12.62K	401.69 USDC	$401.67	0xd73...bf014
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	2.73K	87.03 USDC	$87.02	0xfe2...fae93
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	9.87K	314.21 USDC	$314.13	0x4aa...559e1
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	12.62K	401.69 USDC	$401.67	0x1f2...412f4
Mar 17 08:42 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	12.66K	402.93 USDC	$402.81	0x8da...d06d0
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	82.08	2.61 USDC	$2.61	0x859...cc4f8
Mar 17 08:42 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	12.49K	397.71 USDC	$397.69	0x7a2...27f8d
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	12.53K	398.94 USDC	$398.82	0x392...3e13e
Mar 17 08:41 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	12.62K	401.69 USDC	$401.67	0x137...9a194
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	10.37K	330.20 USDC	$330.12	0x4ee...02001
Mar 17 08:41 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	10.34K	329.20 USDC	$329.17	0xc5a...3748f
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	10.37K	330.20 USDC	$330.12	0xac5...078f0
Mar 17 08:41 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	10.34K	329.20 USDC	$329.17	0x9ac...6a8e1
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	10.37K	330.21 USDC	$330.12	0xfe0...40969
Mar 17 08:41 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	10.44K	332.49 USDC	$332.46	0xef1...5d52c
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	1.49K	47.43 USDC	$47.42	0x99f...d4852
Mar 17 08:41 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	13.94K	443.71 USDC	$443.70	0x4aa...bd217
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	12.53K	398.76 USDC	$398.64	0x6f2...c206a
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	12.53K	398.94 USDC	$398.82	0x0f7...727ec
Mar 17 08:41 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	12.62K	401.69 USDC	$401.67	0xbf8...a521e
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	2.26K	71.84 USDC	$71.84	0x330...0a85c
Mar 17 08:41 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	3.56K	113.43 USDC	$113.41	0xccd...752af
Mar 17 08:39 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	9.08K	289.14 USDC	$289.06	0x25d...9cd16
Mar 17 08:39 PM	UB / USDC	Sell	$0.0318	0.0318 USDC	3.65K	116.11 USDC	$116.08	0x16c...27e25
Mar 17 08:35 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	119.03	3.79 USDC	$3.79	0xb05...a4204
Mar 17 08:35 PM	UB / USDC	Buy	$0.0318	0.0318 USDC	48.38K	1.54K USDC	$1.54K	0x435...734dd
Mar 17 08:35 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	12.53K	399.78 USDC	$399.65	0x1ff...d8f41
Mar 17 08:35 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	12.59K	401.69 USDC	$401.65	0x0fb...355b2
Mar 17 08:35 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	12.53K	399.78 USDC	$399.65	0xb35...68642
Mar 17 08:35 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	21.45K	684.64 USDC	$684.30	0x343...76cb4
Mar 17 08:35 PM	UB / USDC	Sell	$0.0319	0.0319 USDC	12.58K	401.69 USDC	$401.65	0x8f5...1b5a5
Mar 17 08:34 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	24.94K	796.29 USDC	$795.85	0x123...0a97d
Mar 17 08:34 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	1.98K	63.15 USDC	$63.14	0x9d6...99096
Mar 17 08:33 PM	UB / USDC	Buy	$0.0319	0.0319 USDC	4.15K	132.58 USDC	$132.56	0x566...a52d7
Mar 17 08:33 PM	UB / USDC	Buy	$0.0319	0.0320 USDC	1.96K	62.69 USDC	$62.68	0xfcf...48f15
Mar 17 08:33 PM	UB / USDC	Buy	$0.0319	0.0320 USDC	1.96K	62.69 USDC	$62.68	0x71d...5d468
Mar 17 08:33 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	2.01K	64.19 USDC	$64.18	0x324...ce639
Mar 17 08:33 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	10.58K	338.25 USDC	$338.15	0xd11...79081
Mar 17 08:33 PM	UB / USDC	Sell	$0.0320	0.0320 USDC	12.57K	401.69 USDC	$401.65	0x341...05973
Mar 17 08:32 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	12.53K	400.58 USDC	$400.44	0xfbc...8f138
Mar 17 08:32 PM	UB / USDC	Sell	$0.0320	0.0320 USDC	12.57K	401.69 USDC	$401.65	0x2f2...8228f
Mar 17 08:32 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	2.03K	64.83 USDC	$64.82	0x452...5690e
Mar 17 08:32 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	4.45K	142.31 USDC	$142.28	0xdaa...8ce7a
Mar 17 08:32 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	6.06K	193.77 USDC	$193.72	0x1f4...b0fd9
Mar 17 08:32 PM	UB / USDC	Sell	$0.0320	0.0320 USDC	12.44K	397.71 USDC	$397.67	0x28b...c4791
Mar 17 08:32 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	12.53K	400.58 USDC	$400.44	0x703...b4f3b
Mar 17 08:32 PM	UB / USDC	Sell	$0.0320	0.0320 USDC	6.14K	196.22 USDC	$196.18	0xa37...28e7d
Mar 17 08:32 PM	UB / USDC	Buy	$0.0320	0.0320 USDC	6.06K	193.77 USDC	$193.72	0x7a4...90aad

Age	Price	TXNS	Volume	5M	1H	24H	FDV
6mo	$0.0318	6.35K	$1.82M	-0.07%	-0.38%	-0.30%	$63.59M
6mo	$0.0321	21	$24.42	0,00%	0,00%	0.51%	$64.25M
4mo	$0.0319	3	$0.2158	-	-	-1.53%	$63.72M
6mo	$0.0323	1	$0.1101	-	-	0,00%	$64.51M
6mo	$0.0320	3	$0.0293	0,00%	0,00%	0.12%	$63.94M

What is the price of Unibase (UB)?

The current price for Unibase (UB) on the Bsc chain is $0.0318. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Unibase (UB)?

You can buy Unibase on decentralized exchanges (DEXes) on the Bsc chain. Check the Unibase Liquidity pools to see all available UB trading pairs and choose the pool with the best liquidity.

What is Unibase (UB) liquidity?

The total liquidity for Unibase (UB) across all pools on Bsc is $1.12M. Liquidity is spread across pools, providing traders with multiple options for swapping UB.

What is UB, Unibase?

Unibase (UB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UB is $0.0318. Visit the Description tab for more details about this project.

How to trade UB?

You can buy or sell UB on the Bsc chain through any of available UB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unibase

Unibase is a pioneering decentralized memory layer designed to enhance the capabilities of AI agents. By providing these agents with long-term memory and the ability to operate across various platforms, Unibase allows them to learn, adapt, and collaborate independently. The project aims to establish the Open Agent Internet, a comprehensive ecosystem that supports modular, verifiable, and composable AI agents on the blockchain. This innovative approach opens up new possibilities for AI development and interaction. Unibase's unique architecture facilitates seamless integration and communication among AI agents, promoting a more interconnected and efficient ecosystem. This framework not only enhances individual agent performance but also fosters collaborative efforts across the network. As a high-performance solution, Unibase is positioned to lead the way in the evolution of AI technology, making it a foundational component for future advancements in decentralized AI applications.

Unibase (UB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Unibase

About Unibase