Unibase (UB)
The live Unibase price today is $0.0317, with a 24-hour trading volume of $1.60M. UB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11M
- 24h Volume
- $1.60M
- 24h Transactions
- 6382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT) BullPay (BPay)Liquidity Pools
UB/USDC on PancakeSwap V3UB/USDT on Uniswap V3UB/BPay on PancakeSwap V3Recent Transactions
- : 1.7885692340608745e+22 UB for -567484612714973800000 USDC
- : 8.872596979043945e+21 UB for -281646186593702250000 USDC
- : 1.27733703547514e+21 UB for -40554244700834260000 USDC
- : 3.25472754938223e+21 UB for -103342781663408930000 USDC
- : -4.5007246415501853e+21 UB for 142930618171553000000 USDC
- : 5.7389566677003e+21 UB for -182220983884800520000 USDC
- : 6.40277229703709e+21 UB for -203341701701721750000 USDC
- : -1.210749684415014e+22 UB for 384552769215845430000 USDC
- : -1.7875452686048078e+22 UB for 567451955051975200000 USDC
- : -2.634991182063424e+22 UB for 835820014879558900000 USDC
Unibase
Unibase Price (UB)
| Date | Market | Type | Price (USD) | Price | UB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 17.89K | 567.48 USDC | $567.33 | 0xbb6...c3c92 |
Mar 17 04:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 8.87K | 281.65 USDC | $281.61 | 0xe16...a7368 |
Mar 17 04:00 AM | UB / USDC | Buy | $0.0317 | 0.0318 USDC | 1.28K | 40.55 USDC | $40.55 | 0x249...6d2d5 |
Mar 17 04:00 AM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 3.25K | 103.34 USDC | $103.34 | 0x841...8d61f |
Mar 17 04:00 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 4.50K | 142.93 USDC | $142.92 | 0x5d0...c58d7 |
Mar 17 04:00 AM | UB / USDC | Buy | $0.0317 | 0.0318 USDC | 5.74K | 182.22 USDC | $182.21 | 0xce8...09a94 |
Mar 17 04:00 AM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 6.40K | 203.34 USDC | $203.33 | 0x459...3d096 |
Mar 17 04:00 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 12.11K | 384.55 USDC | $384.57 | 0x603...497f6 |
Mar 17 03:59 AM | UB / USDC | Sell | $0.0317 | 0.0318 USDC | 17.88K | 567.45 USDC | $567.54 | 0x443...69b1f |
Mar 17 03:59 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 26.35K | 835.82 USDC | $836.07 | 0x47e...5ba5e |
Mar 17 03:59 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 9.45K | 299.62 USDC | $299.62 | 0x276...1815f |
Mar 17 03:59 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 17.93K | 567.99 USDC | $568.08 | 0x4ca...b488a |
Mar 17 03:59 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 10.59K | 335.22 USDC | $335.23 | 0xbe8...69c84 |
Mar 17 03:59 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 7.35K | 232.74 USDC | $232.73 | 0x57b...6fbd0 |
Mar 17 03:59 AM | UB / USDC | Sell | $0.0316 | 0.0317 USDC | 3.28K | 103.95 USDC | $103.94 | 0x86c...c40ea |
Mar 17 03:59 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 4.48K | 141.62 USDC | $141.62 | 0xa0d...1d4fb |
Mar 17 03:58 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 3.32K | 105.09 USDC | $105.09 | 0x09d...ce57d |
Mar 17 03:58 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 7.80K | 247.06 USDC | $247.05 | 0x1e3...03166 |
Mar 17 03:58 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 6.28K | 198.64 USDC | $198.63 | 0x51a...79411 |
Mar 17 03:58 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 1.51K | 47.88 USDC | $47.88 | 0xf43...852d1 |
Mar 17 03:58 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 7.80K | 247.06 USDC | $247.05 | 0x2fc...abea3 |
Mar 17 03:58 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 3.32K | 105.07 USDC | $105.07 | 0x179...a2591 |
Mar 17 03:58 AM | UB / USDC | Sell | $0.0316 | 0.0317 USDC | 4.84K | 153.24 USDC | $153.23 | 0x619...83821 |
Mar 17 03:58 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 1.53K | 48.35 USDC | $48.35 | 0xc3b...f9b7d |
Mar 17 03:58 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 10.64K | 336.62 USDC | $336.57 | 0x9d0...a93b4 |
Mar 17 03:57 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 2.98K | 94.40 USDC | $94.40 | 0x012...155fd |
Mar 17 03:57 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 33.12K | 1.05K USDC | $1.05K | 0x001...74b6b |
Mar 17 03:57 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 4.13K | 130.69 USDC | $130.68 | 0x47d...02a1c |
Mar 17 03:57 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 4.52K | 142.93 USDC | $142.92 | 0x72c...91535 |
Mar 17 03:57 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 3.49K | 110.35 USDC | $110.34 | 0x098...f6e77 |
Mar 17 03:57 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 10.97K | 346.89 USDC | $346.84 | 0x1ad...c4e5a |
Mar 17 03:56 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 2.72K | 86.05 USDC | $86.05 | 0x4db...52146 |
Mar 17 03:56 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 4.48K | 141.53 USDC | $141.53 | 0xd1c...8e1f0 |
Mar 17 03:55 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 4.94K | 156.37 USDC | $156.36 | 0x476...d47bc |
Mar 17 03:55 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 12.10K | 382.77 USDC | $382.79 | 0xaf4...5ace7 |
Mar 17 03:48 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 7.14K | 225.91 USDC | $225.89 | 0x181...cbe99 |
Mar 17 03:48 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 4.99K | 157.93 USDC | $157.92 | 0x419...81bdc |
Mar 17 03:48 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 1.65K | 52.32 USDC | $52.31 | 0x7fd...a7c21 |
Mar 17 03:48 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 4.52K | 142.93 USDC | $142.92 | 0x823...14741 |
Mar 17 03:48 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 3.29K | 103.95 USDC | $103.94 | 0x1a4...b0ca4 |
Mar 17 03:48 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 7.81K | 247.11 USDC | $247.08 | 0x2c6...2546c |
Mar 17 03:48 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 4.52K | 142.93 USDC | $142.92 | 0x007...fa662 |
Mar 17 03:47 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 6.03K | 190.74 USDC | $190.73 | 0x3a0...9fba4 |
Mar 17 03:45 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 1.63K | 51.45 USDC | $51.45 | 0x1bd...b914b |
Mar 17 03:45 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 3.64K | 115.12 USDC | $115.11 | 0x3f1...12e6c |
Mar 17 03:42 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 3.66K | 115.67 USDC | $115.67 | 0xd61...da0fa |
Mar 17 03:37 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 1.96K | 61.87 USDC | $61.87 | 0xcad...5ee63 |
Mar 17 03:36 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 8.28K | 262.03 USDC | $262.00 | 0x33e...06b7c |
Mar 17 03:36 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 11.95K | 378.16 USDC | $378.09 | 0xd5d...9a64e |
Mar 17 03:34 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 4.05K | 128.07 USDC | $128.06 | 0x723...d937f |
Mar 17 03:31 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 2.62K | 82.97 USDC | $82.96 | 0xfff...43795 |
Mar 17 03:31 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 1.99K | 62.83 USDC | $62.83 | 0xaa4...5fe19 |
Mar 17 03:25 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 28.97K | 917.36 USDC | $916.92 | 0x20e...4c99e |
Mar 17 03:24 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 4.75K | 150.39 USDC | $150.38 | 0x8bb...cc265 |
Mar 17 03:24 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 4.23K | 134.12 USDC | $134.11 | 0x89a...64daf |
Mar 17 03:24 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 3.29K | 104.30 USDC | $104.29 | 0x08d...342dc |
Mar 17 03:24 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 3.24K | 102.52 USDC | $102.52 | 0xe22...1bb1c |
Mar 17 03:24 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 4.42K | 140.00 USDC | $139.99 | 0xbe6...9ba32 |
Mar 17 03:23 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 4.18K | 132.43 USDC | $132.42 | 0x4bf...3634b |
Mar 17 03:23 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 828.03 | 26.22 USDC | $26.22 | 0xef0...15245 |
Mar 17 03:23 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 10.68K | 338.35 USDC | $338.29 | 0xad4...c8286 |
Mar 17 03:23 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 619.17 | 19.62 USDC | $19.62 | 0x043...d9a0d |
Mar 17 03:23 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 6.34K | 200.90 USDC | $200.88 | 0xf59...e02a3 |
Mar 17 03:23 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 11.25K | 356.72 USDC | $356.66 | 0x219...42a61 |
Mar 17 03:23 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 12.11K | 384.04 USDC | $384.05 | 0x3da...44c47 |
Mar 17 03:23 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 28.97K | 917.81 USDC | $918.12 | 0x0f7...2efe2 |
Mar 17 03:23 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 23.20K | 734.36 USDC | $734.53 | 0x3f3...77ac0 |
Mar 17 03:22 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 1.26K | 39.93 USDC | $39.93 | 0xd5d...5866b |
Mar 17 03:11 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 7.89K | 249.76 USDC | $249.73 | 0x7b9...53318 |
Mar 17 03:08 AM | UB / USDC | Sell | $0.0316 | 0.0316 USDC | 24.00 | 0.7595 USDC | $0.7594 | 0xa89...bd909 |
Mar 17 03:08 AM | UB / USDT | Buy | $0.0320 | 0.0320 USDT | 24.00 | 0.7601 USDT | $0.7671 | 0xa89...bd909 |
Mar 17 03:08 AM | UB / USDC | Buy | $0.0316 | 0.0316 USDC | 7.26K | 229.86 USDC | $229.84 | 0x394...4044d |
Mar 17 03:08 AM | UB / USDC | Buy | $0.0316 | 0.0317 USDC | 9.56K | 302.71 USDC | $302.66 | 0xa82...e79b8 |
Mar 17 03:07 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 3.55K | 112.35 USDC | $112.35 | 0x4f7...d3df4 |
Mar 17 03:06 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 5.21K | 165.11 USDC | $165.10 | 0x5bd...6eb78 |
Mar 17 03:06 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 3.44K | 108.92 USDC | $108.91 | 0x9b3...a3414 |
Mar 17 03:05 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 5.68K | 180.01 USDC | $180.00 | 0x4d5...d641a |
Mar 17 03:04 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 2.00K | 63.23 USDC | $63.23 | 0x662...25e87 |
Mar 17 03:04 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 6.61K | 209.50 USDC | $209.48 | 0x0cc...59e4e |
Mar 17 03:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 2.31K | 73.33 USDC | $73.34 | 0xeb0...d5143 |
Mar 17 03:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 6.61K | 209.47 USDC | $209.49 | 0x175...c3ccb |
Mar 17 03:01 AM | UB / USDC | Sell | $0.0317 | 0.0317 USDC | 6.34K | 201.00 USDC | $201.03 | 0x506...24766 |
Mar 17 03:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 8.91K | 282.38 USDC | $282.40 | 0x110...ea4aa |
Mar 17 03:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 6.69K | 212.17 USDC | $212.19 | 0x7ae...f084b |
Mar 17 03:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 13.36K | 423.80 USDC | $423.80 | 0xbd5...bd2fa |
Mar 17 03:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 7.44K | 235.92 USDC | $235.94 | 0x229...01582 |
Mar 17 03:01 AM | UB / USDC | Buy | $0.0317 | 0.0317 USDC | 37.30K | 1.18K USDC | $1.18K | 0x177...97b17 |
Mar 17 03:00 AM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 8.03K | 255.03 USDC | $255.00 | 0xdb2...5f7e9 |
Mar 17 02:52 AM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 12.02K | 382.18 USDC | $382.11 | 0xaba...2eca7 |
Mar 17 02:50 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 3.14K | 99.95 USDC | $99.94 | 0x25f...96b8f |
Mar 17 02:46 AM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 6.32K | 201.09 USDC | $201.06 | 0xc79...2e726 |
Mar 17 02:46 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 1.60K | 50.89 USDC | $50.88 | 0x56e...10719 |
Mar 17 02:46 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 2.95K | 93.85 USDC | $93.84 | 0x871...38fdc |
Mar 17 02:46 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 3.59K | 114.07 USDC | $114.05 | 0xb0e...5ee91 |
Mar 17 02:45 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 38.31K | 1.22K USDC | $1.22K | 0xf02...b02d0 |
Mar 17 02:43 AM | UB / USDC | Buy | $0.0317 | 0.0318 USDC | 9.70K | 308.08 USDC | $308.03 | 0x4de...d657f |
Mar 17 02:42 AM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 18.95K | 602.00 USDC | $601.81 | 0xbb7...243b2 |
Mar 17 02:42 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 6.32K | 201.00 USDC | $200.99 | 0xa0e...93dd5 |
Mar 17 02:42 AM | UB / USDC | Buy | $0.0318 | 0.0318 USDC | 8.37K | 265.84 USDC | $265.80 | 0xcb6...1f493 |
Mar 17 02:42 AM | UB / USDC | Sell | $0.0318 | 0.0318 USDC | 1.95K | 61.95 USDC | $61.94 | 0x552...89bc9 |
