29,558,302 Pools27,285,508 Tokens

UB/BPay Pool

The live UB/BPay price today is $0.0327, with a 24-hour trading volume of $0.2254. This pair has changed 2.91% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0327
24h Volume
$0.2254
24h Buy Volume
$0.0942
24h Sell Volume
$0.1312
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.00%
24 Hours
2.91%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading UB (Unibase)

Recent Transactions

  • : -2127736446313877000 UB for 5.142601511271976e+23 BPay
  • : -1906464564616888000 UB for 4.607342680955985e+23 BPay
  • : 2965517397064144000 UB for -7.165504031731761e+23 BPay
  • : -3051391748714715000 UB for 7.374459167377489e+23 BPay
  • : 3160023067008705000 UB for -7.635487296384882e+23 BPay
  • : 3706378002280624000 UB for -8.957149979161453e+23 BPay
  • : -2863828074204308000 UB for 6.922500149446537e+23 BPay
  • : 2378382249080925700 UB for -5.74785249144569e+23 BPay
  • : 2536573716987622400 UB for -6.1308989188473e+23 BPay
  • : 2264756828201104000 UB for -5.474566535116432e+23 BPay

UB / BPay

UB/BPay Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (BPay)UBBPayTotal (USD)TXN
Mar 17 09:46 AM
Sell$0.0327241.68K2.13514.26K$0.06950x9b6...0cb15
Mar 17 08:53 AM
Sell$0.0324241.66K1.91460.73K$0.06170xd09...bfbb9
Mar 16 02:53 PM
Buy$0.0318241.63K2.97716.55K$0.09420xbd8...36040
Mar 16 07:11 AM
Sell$0.0327241.67K3.05737.45K$0.09970x7fd...df138
Mar 16 05:17 AM
Buy$0.0322241.63K3.16763.55K$0.10170xe36...2aab5
Mar 16 03:17 AM
Buy$0.0325241.67K3.71895.71K$0.12050x595...90e15
Mar 16 02:41 AM
Sell$0.0332241.71K2.86692.25K$0.09500xd74...5fd54
Mar 16 12:08 AM
Buy$0.0328241.68K2.38574.79K$0.07800x2d2...e7677
Mar 15 05:24 AM
Buy$0.0325241.71K2.54613.09K$0.08240x1a4...92660
Mar 15 03:35 AM
Buy$0.0332241.74K2.26547.46K$0.07510x934...88bad
Mar 15 02:51 AM
Sell$0.0338241.77K4.02972.58K$0.13590x8ba...de968
Mar 15 02:20 AM
Sell$0.0328241.72K2.25543.40K$0.07360xd9d...1661d
Mar 14 08:19 AM
Sell$0.0319241.69K1.65398.76K$0.05270xa9c...2ad58
Mar 14 03:23 AM
Sell$0.0317241.67K1.66401.25K$0.05260x58d...10a2e
Mar 13 12:22 PM
Buy$0.0318241.65K6.261.51M$0.19910x200...a52c2
Mar 13 04:02 AM
Sell$0.0329241.73K1.86450.61K$0.06130x821...d7cd3
Mar 12 08:30 AM
Buy$0.0318241.70K2.32561.04K$0.07390xa23...4a387
Mar 11 02:40 PM
Sell$0.0323241.73K3.14758.13K$0.10130xa62...b050d
Mar 11 01:44 PM
Buy$0.0317241.69K2.63635.77K$0.08330x30e...1c9ab
Mar 11 11:27 AM
Sell$0.0319241.73K1.63394.44K$0.05210x8a7...68f5e

Other Pools Trading