UB/BPay Pool
The live UB/BPay price today is $0.0327, with a 24-hour trading volume of $0.2254. This pair has changed 2.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0327
- 24h Volume
- $0.2254
- 24h Buy Volume
- $0.0942
- 24h Sell Volume
- $0.1312
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- 2.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading UB (Unibase)
Recent Transactions
- : -2127736446313877000 UB for 5.142601511271976e+23 BPay
- : -1906464564616888000 UB for 4.607342680955985e+23 BPay
- : 2965517397064144000 UB for -7.165504031731761e+23 BPay
- : -3051391748714715000 UB for 7.374459167377489e+23 BPay
- : 3160023067008705000 UB for -7.635487296384882e+23 BPay
- : 3706378002280624000 UB for -8.957149979161453e+23 BPay
- : -2863828074204308000 UB for 6.922500149446537e+23 BPay
- : 2378382249080925700 UB for -5.74785249144569e+23 BPay
- : 2536573716987622400 UB for -6.1308989188473e+23 BPay
- : 2264756828201104000 UB for -5.474566535116432e+23 BPay
UB / BPay
UB/BPay Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BPay) | UB | BPay | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:46 AM | Sell | $0.0327 | 241.68K | 2.13 | 514.26K | $0.0695 | 0x9b6...0cb15 |
Mar 17 08:53 AM | Sell | $0.0324 | 241.66K | 1.91 | 460.73K | $0.0617 | 0xd09...bfbb9 |
Mar 16 02:53 PM | Buy | $0.0318 | 241.63K | 2.97 | 716.55K | $0.0942 | 0xbd8...36040 |
Mar 16 07:11 AM | Sell | $0.0327 | 241.67K | 3.05 | 737.45K | $0.0997 | 0x7fd...df138 |
Mar 16 05:17 AM | Buy | $0.0322 | 241.63K | 3.16 | 763.55K | $0.1017 | 0xe36...2aab5 |
Mar 16 03:17 AM | Buy | $0.0325 | 241.67K | 3.71 | 895.71K | $0.1205 | 0x595...90e15 |
Mar 16 02:41 AM | Sell | $0.0332 | 241.71K | 2.86 | 692.25K | $0.0950 | 0xd74...5fd54 |
Mar 16 12:08 AM | Buy | $0.0328 | 241.68K | 2.38 | 574.79K | $0.0780 | 0x2d2...e7677 |
Mar 15 05:24 AM | Buy | $0.0325 | 241.71K | 2.54 | 613.09K | $0.0824 | 0x1a4...92660 |
Mar 15 03:35 AM | Buy | $0.0332 | 241.74K | 2.26 | 547.46K | $0.0751 | 0x934...88bad |
Mar 15 02:51 AM | Sell | $0.0338 | 241.77K | 4.02 | 972.58K | $0.1359 | 0x8ba...de968 |
Mar 15 02:20 AM | Sell | $0.0328 | 241.72K | 2.25 | 543.40K | $0.0736 | 0xd9d...1661d |
Mar 14 08:19 AM | Sell | $0.0319 | 241.69K | 1.65 | 398.76K | $0.0527 | 0xa9c...2ad58 |
Mar 14 03:23 AM | Sell | $0.0317 | 241.67K | 1.66 | 401.25K | $0.0526 | 0x58d...10a2e |
Mar 13 12:22 PM | Buy | $0.0318 | 241.65K | 6.26 | 1.51M | $0.1991 | 0x200...a52c2 |
Mar 13 04:02 AM | Sell | $0.0329 | 241.73K | 1.86 | 450.61K | $0.0613 | 0x821...d7cd3 |
Mar 12 08:30 AM | Buy | $0.0318 | 241.70K | 2.32 | 561.04K | $0.0739 | 0xa23...4a387 |
Mar 11 02:40 PM | Sell | $0.0323 | 241.73K | 3.14 | 758.13K | $0.1013 | 0xa62...b050d |
Mar 11 01:44 PM | Buy | $0.0317 | 241.69K | 2.63 | 635.77K | $0.0833 | 0x30e...1c9ab |
Mar 11 11:27 AM | Sell | $0.0319 | 241.73K | 1.63 | 394.44K | $0.0521 | 0x8a7...68f5e |