Flagship Bot Ai (Flagship Bot Ai)
The live Flagship Bot Ai price today is $0.031977, with a 24-hour trading volume of $18.74. Flagship Bot Ai has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031977
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.36K
- 24h Volume
- $18.74
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ARAI Token (AA) Wrapped BNB (WBNB) THENA (THE) ChainGPT (CGPT) Quack AI Token (Q) AltLayer Token (ALT) Infinity Ground AI (AIN)Liquidity Pools
AA/Flagship Bot Ai on Uniswap V4WBNB/Flagship Bot Ai on PancakeSwap V3Flagship Bot Ai/THE on Uniswap V4CGPT/Flagship Bot Ai on PancakeSwap V2Q/Flagship Bot Ai on Uniswap V4ALT/Flagship Bot Ai on PancakeSwap V2AIN/Flagship Bot Ai on PancakeSwap V2Recent Transactions
- : -4.2746876478200165e+21 Flagship Bot Ai for 1274334004109680 WBNB
- : -4.2746876478200165e+21 Flagship Bot Ai for 45287192471086050000 AA
- : -1.2291977731478737e+21 Flagship Bot Ai for 13494928494816305000 AA
- : -1.2291977731478737e+21 Flagship Bot Ai for 366365158932881 WBNB
- : -1.743240194779246e+21 Flagship Bot Ai for 19517782849217880000 AA
- : -1.743240194779246e+21 Flagship Bot Ai for 519520788254163 WBNB
- : -21792141153497340000 Flagship Bot Ai for 74704859074082460 AIN
- : 21792141153497340000 Flagship Bot Ai for -6339660194775 WBNB
- : -1.725229194232336e+21 Flagship Bot Ai for 19768108440147534000 AA
- : 1.725229194232336e+21 Flagship Bot Ai for -1744418780721560300 THE
Flagship Bot Ai
Flagship Bot Ai Price (Flagship Bot Ai)
| Date | Market | Type | Price (USD) | Price | Flagship Bot Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:09 PM | Flagship Bot Ai / WBNB | Sell | $0.032001 | 0.062952 WBNB | 4.27K | 0.021275 WBNB | $0.8551 | 0x699...21785 |
Mar 16 11:09 PM | Flagship Bot Ai / AA | Sell | $0.031960 | 0.0106 AA | 4.27K | 45.29 AA | $0.8377 | 0x699...21785 |
Mar 16 11:06 PM | Flagship Bot Ai / AA | Sell | $0.032052 | 0.0112 AA | 1.23K | 13.49 AA | $0.2522 | 0x894...aa9e9 |
Mar 16 11:06 PM | Flagship Bot Ai / WBNB | Sell | $0.032005 | 0.062951 WBNB | 1.23K | 0.033664 WBNB | $0.2464 | 0x894...aa9e9 |
Mar 16 11:04 PM | Flagship Bot Ai / AA | Sell | $0.032088 | 0.0114 AA | 1.74K | 19.52 AA | $0.3638 | 0x86b...19c01 |
Mar 16 11:04 PM | Flagship Bot Ai / WBNB | Sell | $0.032006 | 0.062951 WBNB | 1.74K | 0.035196 WBNB | $0.3496 | 0x86b...19c01 |
Mar 16 03:47 PM | Flagship Bot Ai / AIN | Sell | $0.031983 | 0.023167 AIN | 21.79 | 0.0747 AIN | $0.024321 | 0x111...46997 |
Mar 16 03:47 PM | Flagship Bot Ai / WBNB | Buy | $0.031964 | 0.062910 WBNB | 21.79 | 0.056340 WBNB | $0.024280 | 0x111...46997 |
Mar 16 02:11 PM | Flagship Bot Ai / AA | Sell | $0.032046 | 0.0117 AA | 1.73K | 19.77 AA | $0.3529 | 0x892...1628c |
Mar 16 02:11 PM | Flagship Bot Ai / THE | Buy | $0.031913 | 0.039789 THE | 1.73K | 1.74 THE | $0.3300 | 0x892...1628c |
Mar 16 01:34 PM | Flagship Bot Ai / WBNB | Buy | $0.032012 | 0.062951 WBNB | 2.90K | 0.038485 WBNB | $0.5842 | 0xb43...10bba |
Mar 16 01:34 PM | Flagship Bot Ai / AA | Buy | $0.031995 | 0.0120 AA | 2.90K | 35.08 AA | $0.5793 | 0xb43...10bba |
Mar 16 01:30 PM | Flagship Bot Ai / WBNB | Buy | $0.032005 | 0.062951 WBNB | 4.85K | 0.021417 WBNB | $0.9717 | 0x53b...10cc1 |
Mar 16 01:30 PM | Flagship Bot Ai / AA | Buy | $0.032065 | 0.0115 AA | 4.85K | 55.56 AA | $1.00 | 0x53b...10cc1 |
Mar 16 01:29 PM | Flagship Bot Ai / WBNB | Sell | $0.032005 | 0.062952 WBNB | 2.56K | 0.037630 WBNB | $0.5131 | 0x55b...65c3c |
Mar 16 01:29 PM | Flagship Bot Ai / AA | Sell | $0.032043 | 0.0108 AA | 2.56K | 27.15 AA | $0.5226 | 0x55b...65c3c |
Mar 16 01:22 PM | Flagship Bot Ai / WBNB | Sell | $0.032004 | 0.062952 WBNB | 3.50K | 0.021043 WBNB | $0.7006 | 0xcd1...f1f41 |
Mar 16 01:22 PM | Flagship Bot Ai / AA | Sell | $0.032010 | 0.0111 AA | 3.50K | 38.61 AA | $0.7030 | 0xcd1...f1f41 |
Mar 16 01:20 PM | Flagship Bot Ai / WBNB | Buy | $0.032002 | 0.062951 WBNB | 318.17 | 0.049294 WBNB | $0.0637 | 0xb0d...be3ed |
Mar 16 01:20 PM | Flagship Bot Ai / CGPT | Buy | $0.031978 | 0.028352 CGPT | 318.17 | 2.62 CGPT | $0.0629 | 0xb0d...be3ed |
Mar 16 01:08 PM | Flagship Bot Ai / AA | Sell | $0.032039 | 0.0116 AA | 1.69K | 19.31 AA | $0.3446 | 0xcfb...985cf |
Mar 16 01:08 PM | Flagship Bot Ai / THE | Buy | $0.031923 | 0.039427 THE | 1.69K | 1.65 THE | $0.3250 | 0xcfb...985cf |
Mar 16 12:55 PM | Flagship Bot Ai / WBNB | Sell | $0.032001 | 0.062951 WBNB | 2.60K | 0.037748 WBNB | $0.5201 | 0xa65...fb9b9 |
Mar 16 12:55 PM | Flagship Bot Ai / AA | Sell | $0.032065 | 0.0119 AA | 2.60K | 30.57 AA | $0.5368 | 0xa65...fb9b9 |
Mar 16 12:17 PM | Flagship Bot Ai / WBNB | Sell | $0.032002 | 0.062951 WBNB | 3.17K | 0.039445 WBNB | $0.6344 | 0x7d0...c0e21 |
Mar 16 12:17 PM | Flagship Bot Ai / AA | Sell | $0.032012 | 0.0123 AA | 3.17K | 38.78 AA | $0.6376 | 0x7d0...c0e21 |
Mar 16 12:13 PM | Flagship Bot Ai / WBNB | Sell | $0.032002 | 0.062950 WBNB | 2.78K | 0.038293 WBNB | $0.5572 | 0xff9...b3c15 |
Mar 16 12:13 PM | Flagship Bot Ai / AA | Sell | $0.032165 | 0.0129 AA | 2.78K | 35.51 AA | $0.6024 | 0xff9...b3c15 |
Mar 16 12:11 PM | Flagship Bot Ai / WBNB | Sell | $0.032001 | 0.062949 WBNB | 2.88K | 0.038586 WBNB | $0.5765 | 0x9f8...58027 |
Mar 16 12:11 PM | Flagship Bot Ai / AA | Sell | $0.031988 | 0.0134 AA | 2.88K | 38.29 AA | $0.5728 | 0x9f8...58027 |
Mar 16 09:50 AM | Flagship Bot Ai / AA | Sell | $0.032038 | 0.0140 AA | 1.69K | 23.24 AA | $0.3447 | 0xb27...82217 |
Mar 16 09:50 AM | Flagship Bot Ai / THE | Buy | $0.031909 | 0.039091 THE | 1.69K | 1.59 THE | $0.3230 | 0xb27...82217 |
Mar 16 09:28 AM | Flagship Bot Ai / AA | Sell | $0.032054 | 0.0143 AA | 1.38K | 19.34 AA | $0.2827 | 0xe40...4539f |
Mar 16 09:28 AM | Flagship Bot Ai / WBNB | Sell | $0.031995 | 0.062949 WBNB | 1.38K | 0.034100 WBNB | $0.2745 | 0xe40...4539f |
Mar 16 06:21 AM | Flagship Bot Ai / WBNB | Sell | $0.032010 | 0.062948 WBNB | 2.33K | 0.036937 WBNB | $0.4681 | 0x803...9b2c7 |
Mar 16 06:21 AM | Flagship Bot Ai / AA | Sell | $0.032065 | 0.0146 AA | 2.33K | 33.65 AA | $0.4809 | 0x803...9b2c7 |
Mar 16 05:55 AM | Flagship Bot Ai / AA | Sell | $0.032036 | 0.0152 AA | 1.85K | 27.63 AA | $0.3773 | 0xcd0...ccc77 |
Mar 16 05:55 AM | Flagship Bot Ai / WBNB | Sell | $0.032018 | 0.062948 WBNB | 1.85K | 0.035518 WBNB | $0.3739 | 0xcd0...ccc77 |
Mar 16 04:11 AM | Flagship Bot Ai / WBNB | Buy | $0.032009 | 0.062948 WBNB | 809.14 | 0.032361 WBNB | $0.1626 | 0x127...17351 |
Mar 16 04:11 AM | Flagship Bot Ai / Q | Buy | $0.031932 | 0.0160 Q | 809.14 | 13.19 Q | $0.1563 | 0x127...17351 |
Mar 16 03:33 AM | Flagship Bot Ai / WBNB | Buy | $0.032010 | 0.062948 WBNB | 33.54 | 0.059788 WBNB | $0.026742 | 0x3df...4eadb |
Mar 16 03:33 AM | Flagship Bot Ai / ALT | Buy | $0.031984 | 0.0253 ALT | 33.54 | 0.8425 ALT | $0.026654 | 0x3df...4eadb |
Mar 16 03:04 AM | Flagship Bot Ai / WBNB | Buy | $0.031984 | 0.062948 WBNB | 569.13 | 0.031661 WBNB | $0.1129 | 0x39e...88f5b |
Mar 16 03:04 AM | Flagship Bot Ai / Q | Buy | $0.031909 | 0.0157 Q | 569.13 | 9.14 Q | $0.1086 | 0x39e...88f5b |
Mar 16 12:42 AM | Flagship Bot Ai / CGPT | Sell | $0.031929 | 0.028110 CGPT | 103.75 | 0.8433 CGPT | $0.0200 | 0x8ce...0a287 |
Mar 16 12:42 AM | Flagship Bot Ai / WBNB | Buy | $0.031944 | 0.062894 WBNB | 103.75 | 0.042972 WBNB | $0.0202 | 0x8ce...0a287 |
Mar 16 12:22 AM | Flagship Bot Ai / WBNB | Buy | $0.031985 | 0.062948 WBNB | 627.17 | 0.031831 WBNB | $0.1244 | 0x295...b7692 |
Mar 16 12:22 AM | Flagship Bot Ai / CGPT | Buy | $0.031964 | 0.028188 CGPT | 627.17 | 5.00 CGPT | $0.1231 | 0x295...b7692 |
Mar 16 12:17 AM | Flagship Bot Ai / WBNB | Sell | $0.031904 | 0.062821 WBNB | 251.25 | 0.047295 WBNB | $0.0478 | 0x1c7...1f33d |
Mar 16 12:17 AM | Flagship Bot Ai / CGPT | Buy | $0.031886 | 0.027734 CGPT | 251.25 | 1.93 CGPT | $0.0474 | 0x1c7...1f33d |
Mar 16 12:01 AM | Flagship Bot Ai / CGPT | Sell | $0.031983 | 0.027563 CGPT | 898.71 | 7.06 CGPT | $0.1782 | 0x025...495b7 |
Mar 16 12:01 AM | Flagship Bot Ai / THE | Buy | $0.031895 | 0.038772 THE | 898.71 | 0.8221 THE | $0.1702 | 0x025...495b7 |
Mar 15 09:41 PM | Flagship Bot Ai / AA | Sell | $0.032034 | 0.0156 AA | 1.14K | 17.45 AA | $0.2327 | 0x0bb...7d72e |
Mar 15 09:41 PM | Flagship Bot Ai / WBNB | Sell | $0.031970 | 0.062948 WBNB | 1.14K | 0.033407 WBNB | $0.2253 | 0x0bb...7d72e |
Mar 15 08:07 PM | Flagship Bot Ai / WBNB | Buy | $0.031947 | 0.062948 WBNB | 1.81K | 0.035282 WBNB | $0.3524 | 0xa5f...76766 |
Mar 15 08:07 PM | Flagship Bot Ai / THE | Buy | $0.031840 | 0.038609 THE | 1.81K | 1.61 THE | $0.3329 | 0xa5f...76766 |
Mar 15 07:58 PM | Flagship Bot Ai / ALT | Sell | $0.031971 | 0.0248 ALT | 30.30 | 0.7565 ALT | $0.025974 | 0x514...c27f3 |
Mar 15 07:58 PM | Flagship Bot Ai / WBNB | Sell | $0.031947 | 0.062948 WBNB | 30.30 | 0.059023 WBNB | $0.025900 | 0x514...c27f3 |
Mar 15 07:33 PM | Flagship Bot Ai / CGPT | Sell | $0.031963 | 0.028201 CGPT | 440.23 | 3.68 CGPT | $0.0864 | 0x646...d50f9 |
Mar 15 07:33 PM | Flagship Bot Ai / WBNB | Sell | $0.031946 | 0.062948 WBNB | 440.23 | 0.031311 WBNB | $0.0856 | 0x646...d50f9 |
Mar 15 06:23 PM | Flagship Bot Ai / AA | Sell | $0.032002 | 0.0159 AA | 1.70K | 26.44 AA | $0.3393 | 0x8eb...b51b7 |
Mar 15 06:23 PM | Flagship Bot Ai / WBNB | Sell | $0.031951 | 0.062948 WBNB | 1.70K | 0.035047 WBNB | $0.3306 | 0x8eb...b51b7 |
Mar 15 04:45 PM | Flagship Bot Ai / CGPT | Sell | $0.031992 | 0.028544 CGPT | 101.92 | 0.8727 CGPT | $0.0203 | 0x8ec...6d26a |
Mar 15 04:45 PM | Flagship Bot Ai / WBNB | Buy | $0.031981 | 0.063004 WBNB | 101.92 | 0.043030 WBNB | $0.0202 | 0x8ec...6d26a |
Mar 15 04:29 PM | Flagship Bot Ai / WBNB | Sell | $0.031945 | 0.062948 WBNB | 16.33 | 0.054862 WBNB | $0.023175 | 0x28d...90359 |
Mar 15 04:29 PM | Flagship Bot Ai / ALT | Sell | $0.031985 | 0.0253 ALT | 16.33 | 0.4139 ALT | $0.023241 | 0x28d...90359 |
Mar 15 04:17 PM | Flagship Bot Ai / UB | Sell | $0.032021 | 0.026157 UB | 2.13K | 12.75 UB | $0.4293 | 0x7e9...4ac15 |
Mar 15 04:17 PM | Flagship Bot Ai / WBNB | Sell | $0.031944 | 0.062948 WBNB | 2.13K | 0.036326 WBNB | $0.4130 | 0x7e9...4ac15 |
Mar 15 03:10 PM | Flagship Bot Ai / UB | Sell | $0.032017 | 0.026209 UB | 1.58K | 9.56 UB | $0.3190 | 0x1bd...01eb0 |
Mar 15 03:10 PM | Flagship Bot Ai / WBNB | Sell | $0.031947 | 0.062947 WBNB | 1.58K | 0.034708 WBNB | $0.3078 | 0x1bd...01eb0 |
Mar 15 01:55 PM | Flagship Bot Ai / WBNB | Sell | $0.031942 | 0.062947 WBNB | 1.85K | 0.035518 WBNB | $0.3600 | 0x3de...c83e4 |
Mar 15 01:55 PM | Flagship Bot Ai / THE | Sell | $0.032049 | 0.038296 THE | 1.85K | 1.49 THE | $0.3799 | 0x3de...c83e4 |
Mar 15 01:15 PM | Flagship Bot Ai / WBNB | Buy | $0.031941 | 0.062946 WBNB | 2.47K | 0.037194 WBNB | $0.4786 | 0x53e...6b423 |
Mar 15 01:15 PM | Flagship Bot Ai / THE | Buy | $0.031841 | 0.038601 THE | 2.47K | 2.18 THE | $0.4538 | 0x53e...6b423 |
Mar 15 01:14 PM | Flagship Bot Ai / WBNB | Buy | $0.031943 | 0.062947 WBNB | 2.44K | 0.037112 WBNB | $0.4735 | 0xcdb...e2dfe |
Mar 15 01:14 PM | Flagship Bot Ai / THE | Buy | $0.031859 | 0.038178 THE | 2.44K | 2.05 THE | $0.4530 | 0xcdb...e2dfe |
Mar 15 01:14 PM | Flagship Bot Ai / WBNB | Buy | $0.031944 | 0.062947 WBNB | 2.26K | 0.036601 WBNB | $0.4396 | 0x705...50ebd |
Mar 15 01:14 PM | Flagship Bot Ai / THE | Buy | $0.031882 | 0.037790 THE | 2.26K | 1.81 THE | $0.4256 | 0x705...50ebd |
Mar 15 01:14 PM | Flagship Bot Ai / WBNB | Buy | $0.031944 | 0.062948 WBNB | 1.91K | 0.035585 WBNB | $0.3719 | 0x432...ea740 |
Mar 15 01:14 PM | Flagship Bot Ai / THE | Buy | $0.031846 | 0.037454 THE | 1.91K | 1.47 THE | $0.3531 | 0x432...ea740 |
Mar 15 01:13 PM | Flagship Bot Ai / WBNB | Buy | $0.031944 | 0.062948 WBNB | 1.68K | 0.034903 WBNB | $0.3265 | 0x175...11478 |
Mar 15 01:13 PM | Flagship Bot Ai / THE | Buy | $0.031822 | 0.037187 THE | 1.68K | 1.25 THE | $0.3060 | 0x175...11478 |
Mar 15 01:12 PM | Flagship Bot Ai / WBNB | Buy | $0.031941 | 0.062949 WBNB | 2.17K | 0.036331 WBNB | $0.4209 | 0x559...2343f |
Mar 15 01:12 PM | Flagship Bot Ai / THE | Buy | $0.031857 | 0.036964 THE | 2.17K | 1.56 THE | $0.4027 | 0x559...2343f |
Mar 15 01:11 PM | Flagship Bot Ai / WBNB | Buy | $0.031943 | 0.062949 WBNB | 2.07K | 0.036032 WBNB | $0.4014 | 0x863...ee079 |
Mar 15 01:11 PM | Flagship Bot Ai / THE | Buy | $0.031824 | 0.036691 THE | 2.07K | 1.43 THE | $0.3768 | 0x863...ee079 |
Mar 15 01:10 PM | Flagship Bot Ai / WBNB | Buy | $0.031945 | 0.062950 WBNB | 1.95K | 0.035699 WBNB | $0.3796 | 0x7cf...11f90 |
Mar 15 01:10 PM | Flagship Bot Ai / THE | Buy | $0.031822 | 0.036445 THE | 1.95K | 1.30 THE | $0.3554 | 0x7cf...11f90 |
Mar 15 01:08 PM | Flagship Bot Ai / WBNB | Buy | $0.031952 | 0.062950 WBNB | 2.11K | 0.036166 WBNB | $0.4120 | 0x50d...4265e |
Mar 15 01:08 PM | Flagship Bot Ai / THE | Buy | $0.031822 | 0.036226 THE | 2.11K | 1.36 THE | $0.3845 | 0x50d...4265e |
Mar 15 01:04 PM | Flagship Bot Ai / WBNB | Buy | $0.031956 | 0.062950 WBNB | 2.11K | 0.036156 WBNB | $0.4120 | 0x437...c4174 |
Mar 15 01:04 PM | Flagship Bot Ai / THE | Buy | $0.031829 | 0.036001 THE | 2.11K | 1.31 THE | $0.3853 | 0x437...c4174 |
Mar 15 01:02 PM | Flagship Bot Ai / WBNB | Buy | $0.031955 | 0.062951 WBNB | 2.29K | 0.036679 WBNB | $0.4469 | 0x725...0b62e |
Mar 15 01:02 PM | Flagship Bot Ai / THE | Buy | $0.031840 | 0.035788 THE | 2.29K | 1.37 THE | $0.4207 | 0x725...0b62e |
Mar 15 01:00 PM | Flagship Bot Ai / WBNB | Buy | $0.031953 | 0.062951 WBNB | 2.15K | 0.036280 WBNB | $0.4197 | 0x71e...df68c |
Mar 15 01:00 PM | Flagship Bot Ai / THE | Buy | $0.031836 | 0.035570 THE | 2.15K | 1.24 THE | $0.3946 | 0x71e...df68c |
Mar 15 12:57 PM | Flagship Bot Ai / WBNB | Buy | $0.031953 | 0.062952 WBNB | 2.67K | 0.037790 WBNB | $0.5205 | 0xffd...63598 |
Mar 15 12:57 PM | Flagship Bot Ai / THE | Buy | $0.031827 | 0.035375 THE | 2.67K | 1.48 THE | $0.4869 | 0xffd...63598 |
Mar 15 12:56 PM | Flagship Bot Ai / WBNB | Buy | $0.031953 | 0.062952 WBNB | 2.24K | 0.036549 WBNB | $0.4376 | 0x184...23598 |
Mar 15 12:56 PM | Flagship Bot Ai / THE | Buy | $0.031869 | 0.035149 THE | 2.24K | 1.19 THE | $0.4187 | 0x184...23598 |
