BNBFREN

BNBFREN Price ($FREN)

Date	Market	Type	Price (USD)	Price	$FREN	2nd ASSET	Total	TXN
Mar 17 09:00 PM	$FREN / WBNB	Buy	$0.0715	0.0₃1065 WBNB	26.79	0.0₂2850 WBNB	$1.92	0xaaf...24994
Mar 17 08:35 PM	$FREN / OPTIMUSBNB	Sell	$0.0697	0.1258 OPTIMUSBNB	0.6559	0.0823 OPTIMUSBNB	$0.0457	0x120...490b5
Mar 17 08:35 PM	$FREN / USDT	Buy	$0.0698	0.0698 USDT	0.6559	0.0457 USDT	$0.0458	0x120...490b5
Mar 17 08:35 PM	$FREN / USDT	Sell	$0.0691	0.0691 USDT	0.2285	0.0158 USDT	$0.0158	0xc05...7bff7
Mar 17 08:35 PM	$FREN / $D.O.G.E	Buy	$0.0697	0.4435 $D.O.G.E	0.2285	0.1016 $D.O.G.E	$0.0159	0xc05...7bff7
Mar 17 08:00 PM	$FREN / WBNB	Sell	$0.0711	0.0₃1058 WBNB	79.90	0.0₂8507 WBNB	$5.68	0xa6b...df8dd
Mar 17 07:00 PM	$FREN / WBNB	Buy	$0.0726	0.0₃1077 WBNB	26.47	0.0₂2850 WBNB	$1.92	0x356...3a3b8
Mar 17 06:00 PM	$FREN / WBNB	Buy	$0.0720	0.0₃1071 WBNB	26.63	0.0₂2850 WBNB	$1.92	0xad1...5d8b5
Mar 17 05:00 PM	$FREN / WBNB	Buy	$0.0714	0.0₃1065 WBNB	26.79	0.0₂2850 WBNB	$1.91	0xf44...ebd50
Mar 17 03:59 PM	$FREN / WBNB	Sell	$0.0707	0.0₃1058 WBNB	79.90	0.0₂8507 WBNB	$5.65	0x526...a7c01
Mar 17 02:59 PM	$FREN / WBNB	Buy	$0.0722	0.0₃1077 WBNB	26.47	0.0₂2850 WBNB	$1.91	0x3cc...34f79
Mar 17 01:59 PM	$FREN / WBNB	Buy	$0.0712	0.0₃1071 WBNB	26.63	0.0₂2850 WBNB	$1.90	0xc0d...9fbfc
Mar 17 12:59 PM	$FREN / WBNB	Buy	$0.0708	0.0₃1065 WBNB	26.79	0.0₂2850 WBNB	$1.90	0xebf...e3c35
Mar 17 11:59 AM	$FREN / WBNB	Sell	$0.0706	0.0₃1058 WBNB	79.90	0.0₂8507 WBNB	$5.64	0xc6e...46fb3
Mar 17 10:59 AM	$FREN / WBNB	Buy	$0.0721	0.0₃1077 WBNB	26.47	0.0₂2850 WBNB	$1.91	0x5a1...e5eb8
Mar 17 09:59 AM	$FREN / WBNB	Buy	$0.0720	0.0₃1071 WBNB	26.63	0.0₂2850 WBNB	$1.92	0xe47...97a14
Mar 17 08:59 AM	$FREN / WBNB	Buy	$0.0717	0.0₃1065 WBNB	26.79	0.0₂2850 WBNB	$1.92	0x856...a097f
Mar 17 07:59 AM	$FREN / WBNB	Sell	$0.0713	0.0₃1058 WBNB	79.91	0.0₂8507 WBNB	$5.70	0xab3...90012
Mar 17 07:18 AM	$FREN / OPTIMUSBNB	Sell	$0.0700	0.1258 OPTIMUSBNB	0.8131	0.1021 OPTIMUSBNB	$0.0569	0xd84...07d5b
Mar 17 07:18 AM	$FREN / USDT	Buy	$0.0694	0.0693 USDT	0.8131	0.0562 USDT	$0.0564	0xd84...07d5b
Mar 17 07:12 AM	$FREN / USDT	Sell	$0.0685	0.0685 USDT	1.76	0.1217 USDT	$0.1203	0xfed...74b7c
Mar 17 07:12 AM	$FREN / LIFE	Buy	$0.0717	118.48K LIFE	1.76	207.99K LIFE	$0.1261	0xfed...74b7c
Mar 17 07:12 AM	$FREN / LIFE	Buy	$0.0717	117.58K LIFE	0.0970	11.44K LIFE	$0.0₂6960	0xe34...a0ae5
Mar 17 06:59 AM	$FREN / WBNB	Buy	$0.0725	0.0₃1077 WBNB	26.48	0.0₂2850 WBNB	$1.92	0x5df...c8f51
Mar 17 05:59 AM	$FREN / WBNB	Buy	$0.0722	0.0₃1071 WBNB	26.63	0.0₂2850 WBNB	$1.92	0x2a4...dfc3a
Mar 17 05:54 AM	$FREN / USDT	Sell	$0.0704	0.0704 USDT	0.8435	0.0596 USDT	$0.0594	0x408...eb050
Mar 17 05:54 AM	$FREN / OPTIMUSBNB	Buy	$0.0722	0.1259 OPTIMUSBNB	0.8435	0.1064 OPTIMUSBNB	$0.0609	0x408...eb050
Mar 17 04:59 AM	$FREN / WBNB	Buy	$0.0718	0.0₃1064 WBNB	26.80	0.0₂2850 WBNB	$1.92	0x113...b995e
Mar 17 04:05 AM	$FREN / USDT	Sell	$0.0713	0.0713 USDT	0.6428	0.0460 USDT	$0.0459	0x04b...8f439
Mar 17 04:05 AM	$FREN / $D.O.G.E	Buy	$0.0722	0.4434 $D.O.G.E	0.6428	0.2856 $D.O.G.E	$0.0464	0x04b...8f439
Mar 17 03:59 AM	$FREN / WBNB	Sell	$0.0715	0.0₃1058 WBNB	79.91	0.0₂8507 WBNB	$5.72	0xc22...b4efb
Mar 17 03:08 AM	$FREN / USDT	Sell	$0.0721	0.0721 USDT	0.2754	0.0198 USDT	$0.0198	0xfbd...83eef
Mar 17 03:08 AM	$FREN / $D.O.G.E	Buy	$0.0717	0.4431 $D.O.G.E	0.2754	0.1223 $D.O.G.E	$0.0198	0xfbd...83eef
Mar 17 02:59 AM	$FREN / WBNB	Buy	$0.0735	0.0₃1077 WBNB	26.48	0.0₂2850 WBNB	$1.95	0xa2c...54b0a
Mar 17 02:58 AM	$FREN / USDT	Sell	$0.0724	0.0724 USDT	0.4269	0.0309 USDT	$0.0309	0x709...89cf1
Mar 17 02:58 AM	$FREN / $D.O.G.E	Buy	$0.0706	0.4430 $D.O.G.E	0.4269	0.1896 $D.O.G.E	$0.0301	0x709...89cf1
Mar 17 02:56 AM	$FREN / OPTIMUSBNB	Sell	$0.0689	0.1258 OPTIMUSBNB	0.8539	0.1072 OPTIMUSBNB	$0.0588	0xa73...6fd63
Mar 17 02:56 AM	$FREN / USDT	Buy	$0.0729	0.0729 USDT	0.8539	0.0620 USDT	$0.0623	0xa73...6fd63
Mar 17 02:26 AM	$FREN / OPTIMUSBNB	Sell	$0.0688	0.1259 OPTIMUSBNB	0.7682	0.0965 OPTIMUSBNB	$0.0528	0xdd7...482ba
Mar 17 02:26 AM	$FREN / USDT	Buy	$0.0719	0.0719 USDT	0.7682	0.0550 USDT	$0.0552	0xdd7...482ba
Mar 17 01:59 AM	$FREN / WBNB	Buy	$0.0732	0.0₃1071 WBNB	26.64	0.0₂2850 WBNB	$1.95	0x6e6...9ab87
Mar 17 12:59 AM	$FREN / WBNB	Buy	$0.0726	0.0₃1064 WBNB	26.80	0.0₂2850 WBNB	$1.94	0x171...8add5
Mar 16 11:59 PM	$FREN / WBNB	Sell	$0.0719	0.0₃1058 WBNB	79.86	0.0₂8502 WBNB	$5.74	0xd72...6a13e
Mar 16 10:59 PM	$FREN / OPTIMUSBNB	Sell	$0.0681	0.1260 OPTIMUSBNB	0.7735	0.0972 OPTIMUSBNB	$0.0527	0x113...2b7cd
Mar 16 10:59 PM	$FREN / USDT	Buy	$0.0710	0.0710 USDT	0.7735	0.0547 USDT	$0.0549	0x113...2b7cd
Mar 16 10:59 PM	$FREN / WBNB	Buy	$0.0734	0.0₃1077 WBNB	26.48	0.0₂2850 WBNB	$1.94	0x5fe...10669
Mar 16 10:26 PM	$FREN / WBNB	Sell	$0.0730	0.0₃1071 WBNB	4.14	0.0₃4420 WBNB	$0.3020	0x87b...39889
Mar 16 10:26 PM	$FREN / $D.O.G.E	Buy	$0.0681	0.4428 $D.O.G.E	4.36	1.93 $D.O.G.E	$0.2968	0x87b...39889
Mar 16 09:59 PM	$FREN / WBNB	Buy	$0.0728	0.0₃1072 WBNB	26.61	0.0₂2850 WBNB	$1.94	0x81b...40173
Mar 16 08:59 PM	$FREN / WBNB	Buy	$0.0721	0.0₃1065 WBNB	26.77	0.0₂2850 WBNB	$1.93	0xcaa...c31f6
Mar 16 07:59 PM	$FREN / WBNB	Sell	$0.0718	0.0₃1059 WBNB	79.18	0.0₂8435 WBNB	$5.69	0x3a5...9900c
Mar 16 07:02 PM	$FREN / WBNB	Sell	$0.0730	0.0₃1078 WBNB	4.26	0.0₃4585 WBNB	$0.3112	0x0a6...7a57a
Mar 16 07:02 PM	$FREN / $D.O.G.E	Buy	$0.0681	0.4411 $D.O.G.E	4.49	1.98 $D.O.G.E	$0.3058	0x0a6...7a57a
Mar 16 07:02 PM	$FREN / WBNB	Sell	$0.0731	0.0₃1079 WBNB	33.07	0.0₂3572 WBNB	$2.42	0x0a6...7a57a
Mar 16 06:59 PM	$FREN / WBNB	Buy	$0.0736	0.0₃1087 WBNB	26.24	0.0₂2850 WBNB	$1.93	0xa9d...79cc6
Mar 16 06:39 PM	$FREN / OPTIMUSBNB	Sell	$0.0681	0.1260 OPTIMUSBNB	0.5096	0.0641 OPTIMUSBNB	$0.0347	0x0e1...8880b
Mar 16 06:39 PM	$FREN / USDT	Buy	$0.0702	0.0701 USDT	0.5096	0.0357 USDT	$0.0357	0x0e1...8880b
Mar 16 05:59 PM	$FREN / WBNB	Buy	$0.0733	0.0₃1081 WBNB	26.39	0.0₂2850 WBNB	$1.93	0xb02...fb2e0
Mar 16 05:38 PM	$FREN / OPTIMUSBNB	Sell	$0.0678	0.1261 OPTIMUSBNB	2.88	0.3631 OPTIMUSBNB	$0.1957	0x877...23d53
Mar 16 05:38 PM	$FREN / USDT	Buy	$0.0696	0.0696 USDT	2.88	0.1967 USDT	$0.2007	0x877...23d53
Mar 16 05:38 PM	$FREN / USDT	Sell	$0.0665	0.0665 USDT	2.72	0.1843 USDT	$0.1809	0x715...5d9d2
Mar 16 05:38 PM	$FREN / $D.O.G.E	Buy	$0.0680	0.4393 $D.O.G.E	2.72	1.20 $D.O.G.E	$0.1850	0x715...5d9d2
Mar 16 04:59 PM	$FREN / WBNB	Buy	$0.0725	0.0₃1074 WBNB	26.55	0.0₂2850 WBNB	$1.93	0xf5d...fbb87
Mar 16 04:18 PM	$FREN / OPTIMUSBNB	Sell	$0.0680	0.1263 OPTIMUSBNB	2.43	0.3068 OPTIMUSBNB	$0.1655	0xfbe...456ae
Mar 16 04:18 PM	$FREN / USDT	Buy	$0.0694	0.0694 USDT	2.43	0.1661 USDT	$0.1689	0xfbe...456ae
Mar 16 04:18 PM	$FREN / USDT	Sell	$0.0668	0.0668 USDT	2.73	0.1860 USDT	$0.1825	0x080...e4dc0
Mar 16 04:18 PM	$FREN / $D.O.G.E	Buy	$0.0698	0.4382 $D.O.G.E	2.73	1.20 $D.O.G.E	$0.1907	0x080...e4dc0
Mar 16 03:59 PM	$FREN / WBNB	Sell	$0.0717	0.0₃1068 WBNB	79.18	0.0₂8507 WBNB	$5.68	0x8f1...9dd52
Mar 16 03:17 PM	$FREN / USDT	Sell	$0.0697	0.0697 USDT	0.3534	0.0246 USDT	$0.0246	0x46a...42c52
Mar 16 03:17 PM	$FREN / $D.O.G.E	Buy	$0.0695	0.4371 $D.O.G.E	0.3534	0.1548 $D.O.G.E	$0.0246	0x46a...42c52
Mar 16 02:59 PM	$FREN / WBNB	Buy	$0.0732	0.0₃1087 WBNB	26.24	0.0₂2850 WBNB	$1.92	0x704...cc698
Mar 16 02:12 PM	$FREN / OPTIMUSBNB	Sell	$0.0692	0.1265 OPTIMUSBNB	0.9224	0.1164 OPTIMUSBNB	$0.0638	0x688...a5567
Mar 16 02:12 PM	$FREN / USDT	Buy	$0.0701	0.0701 USDT	0.9224	0.0644 USDT	$0.0647	0x688...a5567
Mar 16 01:59 PM	$FREN / WBNB	Buy	$0.0735	0.0₃1081 WBNB	26.39	0.0₂2850 WBNB	$1.94	0xb8e...65d79
Mar 16 12:59 PM	$FREN / WBNB	Buy	$0.0728	0.0₃1074 WBNB	26.55	0.0₂2850 WBNB	$1.93	0x0b7...61044
Mar 16 11:59 AM	$FREN / WBNB	Sell	$0.0723	0.0₃1068 WBNB	80.55	0.0₂8654 WBNB	$5.82	0xc55...c43b7
Mar 16 11:37 AM	$FREN / USDT	Sell	$0.0691	0.0691 USDT	0.3115	0.0215 USDT	$0.0215	0x200...175fa
Mar 16 11:37 AM	$FREN / $D.O.G.E	Buy	$0.0692	0.4370 $D.O.G.E	0.3115	0.1364 $D.O.G.E	$0.0215	0x200...175fa
Mar 16 10:59 AM	$FREN / WBNB	Buy	$0.0738	0.0₃1087 WBNB	26.23	0.0₂2850 WBNB	$1.94	0xb43...da607
Mar 16 09:59 AM	$FREN / WBNB	Buy	$0.0731	0.0₃1081 WBNB	26.39	0.0₂2850 WBNB	$1.93	0xced...90405
Mar 16 09:54 AM	$FREN / USDT	Sell	$0.0694	0.0694 USDT	0.3807	0.0264 USDT	$0.0264	0x3b5...f6a48
Mar 16 09:54 AM	$FREN / $D.O.G.E	Buy	$0.0688	0.4369 $D.O.G.E	0.3807	0.1667 $D.O.G.E	$0.0262	0x3b5...f6a48
Mar 16 09:39 AM	$FREN / WBNB	Buy	$0.0726	0.0₃1075 WBNB	112.08	0.0119 WBNB	$8.14	0xecd...96853
Mar 16 09:38 AM	$FREN / WBNB	Buy	$0.0708	0.0₃1048 WBNB	114.96	0.0119 WBNB	$8.14	0xd8a...b3f0a
Mar 16 08:59 AM	$FREN / WBNB	Buy	$0.0689	0.0₃1021 WBNB	27.93	0.0₂2850 WBNB	$1.93	0x2e7...92a01
Mar 16 07:59 AM	$FREN / WBNB	Sell	$0.0688	0.0₃1015 WBNB	83.28	0.0₂8507 WBNB	$5.73	0x50b...f6141
Mar 16 06:59 AM	$FREN / WBNB	Buy	$0.0703	0.0₃1034 WBNB	27.59	0.0₂2850 WBNB	$1.94	0x0a8...4edc1
Mar 16 05:58 AM	$FREN / WBNB	Buy	$0.0705	0.0₃1028 WBNB	27.76	0.0₂2850 WBNB	$1.96	0x16b...a1949
Mar 16 04:58 AM	$FREN / WBNB	Buy	$0.0698	0.0₃1021 WBNB	27.93	0.0₂2850 WBNB	$1.95	0x74e...69d51
Mar 16 04:13 AM	$FREN / OPTIMUSBNB	Sell	$0.0681	0.1266 OPTIMUSBNB	1.49	0.1882 OPTIMUSBNB	$0.1015	0xd1d...977a8
Mar 16 04:13 AM	$FREN / USDT	Buy	$0.0699	0.0698 USDT	1.49	0.1031 USDT	$0.1041	0xd1d...977a8
Mar 16 03:58 AM	$FREN / WBNB	Sell	$0.0691	0.0₃1015 WBNB	83.28	0.0₂8507 WBNB	$5.75	0x1d7...70057
Mar 16 02:58 AM	$FREN / WBNB	Buy	$0.0696	0.0₃1034 WBNB	27.59	0.0₂2850 WBNB	$1.92	0xf46...ffaa6
Mar 16 01:58 AM	$FREN / WBNB	Buy	$0.0694	0.0₃1028 WBNB	27.76	0.0₂2850 WBNB	$1.93	0x518...eb0f5
Mar 16 12:58 AM	$FREN / WBNB	Buy	$0.0686	0.0₃1021 WBNB	27.93	0.0₂2850 WBNB	$1.92	0x39b...e2283
Mar 16 12:55 AM	$FREN / USDT	Sell	$0.0682	0.0682 USDT	0.5980	0.0409 USDT	$0.0408	0xb71...1f049
Mar 16 12:55 AM	$FREN / $D.O.G.E	Buy	$0.0679	0.4367 $D.O.G.E	0.5980	0.2618 $D.O.G.E	$0.0406	0xb71...1f049
Mar 16 12:16 AM	$FREN / OPTIMUSBNB	Sell	$0.0675	0.1267 OPTIMUSBNB	1.65	0.2081 OPTIMUSBNB	$0.1110	0xa1c...f7638
Mar 16 12:16 AM	$FREN / USDT	Buy	$0.0689	0.0689 USDT	1.65	0.1121 USDT	$0.1133	0xa1c...f7638
Mar 15 11:58 PM	$FREN / WBNB	Sell	$0.0684	0.0₃1015 WBNB	83.29	0.0₂8507 WBNB	$5.69	0xf9b...1cbed

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$0.0715	25	$69.04	0,00%	0,00%	-1.80%	$7.15K
1mo	$1.00	11	$0.5675	-	0,00%	0.02%	$6.29B
4mo	$0.1571	5	$0.4094	-	0,00%	2.07%	$15.71K
2mo	$0.5539	6	$0.3274	-	0,00%	2.37%	$55.39K
4mo	$0.0₆6055	2	$0.1329	-	-	0,00%	$4.90K

What is the price of BNBFREN ($FREN)?

The current price for BNBFREN ($FREN) on the Bsc chain is $0.0715. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNBFREN ($FREN)?

The Fully Diluted Valuation (FDV) of BNBFREN ($FREN) is $7.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNBFREN ($FREN)?

You can buy BNBFREN on decentralized exchanges (DEXes) on the Bsc chain. Check the BNBFREN Liquidity pools to see all available $FREN trading pairs and choose the pool with the best liquidity.

What is BNBFREN ($FREN) liquidity?

The total liquidity for BNBFREN ($FREN) across all pools on Bsc is $1.09K. Liquidity is spread across pools, providing traders with multiple options for swapping $FREN.

What is $FREN, BNBFREN?

BNBFREN ($FREN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of $FREN is $0.0715. Visit the Description tab for more details about this project.

How to trade $FREN?

You can buy or sell $FREN on the Bsc chain through any of available $FREN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNBFREN

BNBFREN is a community-driven token operating on the Binance Smart Chain, focused on fostering unity, growth, and positivity among its holders. This token transcends traditional cryptocurrency concepts by creating a family-like environment where every participant is considered a "FREN." The primary goal of BNBFREN is to promote collaboration and shared success within its community. Each holder contributes to the collective journey toward achieving common objectives, reinforcing the sense of belonging among members. With its emphasis on community engagement, BNBFREN aims to cultivate a supportive ecosystem that empowers individuals to thrive together. The token seeks to create an inclusive space where everyone can benefit from their involvement. In summary, BNBFREN is more than just a cryptocurrency; it represents a movement toward collaborative growth and positive interactions in the digital finance landscape.

BNBFREN ($FREN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNBFREN

About BNBFREN