OPTIMUSBNB

OPTIMUSBNB Price (OPTIMUSBNB)

Date	Market	Type	Price (USD)	Price	OPTIMUSBNB	2nd ASSET	Total	TXN
Mar 16 11:05 AM	OPTIMUSBNB / WBNB	Buy	$0.5542	0.0₃8163 WBNB	11.64	0.0₂9499 WBNB	$6.45	0x867...6dbe4
Mar 16 10:50 AM	OPTIMUSBNB / WBNB	Sell	$0.5499	0.0₃8121 WBNB	46.19	0.0378 WBNB	$25.40	0xce5...603e8
Mar 16 10:35 AM	OPTIMUSBNB / WBNB	Buy	$0.5604	0.0₃8291 WBNB	11.46	0.0₂9499 WBNB	$6.42	0xb05...fcab5
Mar 16 10:20 AM	OPTIMUSBNB / WBNB	Buy	$0.5590	0.0₃8248 WBNB	11.52	0.0₂9499 WBNB	$6.44	0x823...46bb3
Mar 16 10:05 AM	OPTIMUSBNB / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x48a...29095
Mar 16 09:55 AM	OPTIMUSBNB / XRP	Sell	$0.5534	0.3764 XRP	0.2046	0.0769 XRP	$0.1132	0x414...80966
Mar 16 09:55 AM	OPTIMUSBNB / CaptainBNB	Buy	$0.5440	351.91 CaptainBNB	0.2046	72.02 CaptainBNB	$0.1113	0x414...80966
Mar 16 09:50 AM	OPTIMUSBNB / WBNB	Buy	$0.5523	0.0₃8163 WBNB	11.64	0.0₂9499 WBNB	$6.43	0x8b0...b55c2
Mar 16 09:35 AM	OPTIMUSBNB / WBNB	Sell	$0.5487	0.0₃8121 WBNB	46.19	0.0378 WBNB	$25.35	0x7a9...495ff
Mar 16 09:20 AM	OPTIMUSBNB / WBNB	Buy	$0.5605	0.0₃8290 WBNB	11.46	0.0₂9499 WBNB	$6.42	0x4de...6bda2
Mar 16 09:05 AM	OPTIMUSBNB / WBNB	Buy	$0.5570	0.0₃8248 WBNB	11.52	0.0₂9499 WBNB	$6.42	0x111...69c1b
Mar 16 08:50 AM	OPTIMUSBNB / WBNB	Buy	$0.5541	0.0₃8205 WBNB	11.58	0.0₂9499 WBNB	$6.42	0xf5e...8c271
Mar 16 08:35 AM	OPTIMUSBNB / WBNB	Buy	$0.5520	0.0₃8163 WBNB	11.64	0.0₂9499 WBNB	$6.42	0x709...99ea4
Mar 16 08:20 AM	OPTIMUSBNB / WBNB	Sell	$0.5515	0.0₃8120 WBNB	46.20	0.0378 WBNB	$25.48	0x63e...1610e
Mar 16 08:05 AM	OPTIMUSBNB / WBNB	Buy	$0.5634	0.0₃8290 WBNB	11.46	0.0₂9499 WBNB	$6.46	0x0c6...9727a
Mar 16 07:50 AM	OPTIMUSBNB / WBNB	Buy	$0.5592	0.0₃8247 WBNB	11.52	0.0₂9499 WBNB	$6.44	0xd13...d509e
Mar 16 07:35 AM	OPTIMUSBNB / WBNB	Buy	$0.5575	0.0₃8205 WBNB	11.58	0.0₂9499 WBNB	$6.46	0xbff...c034a
Mar 16 07:20 AM	OPTIMUSBNB / WBNB	Buy	$0.5547	0.0₃8162 WBNB	11.64	0.0₂9499 WBNB	$6.46	0x2f2...78dfe
Mar 16 07:05 AM	OPTIMUSBNB / WBNB	Sell	$0.5527	0.0₃8120 WBNB	46.20	0.0378 WBNB	$25.54	0xf3f...57450
Mar 16 06:50 AM	OPTIMUSBNB / WBNB	Buy	$0.5644	0.0₃8289 WBNB	11.46	0.0₂9499 WBNB	$6.47	0x46e...6b36c
Mar 16 06:35 AM	OPTIMUSBNB / WBNB	Buy	$0.5616	0.0₃8247 WBNB	11.52	0.0₂9499 WBNB	$6.47	0x4f3...72c12
Mar 16 06:20 AM	OPTIMUSBNB / WBNB	Buy	$0.5595	0.0₃8204 WBNB	11.58	0.0₂9499 WBNB	$6.48	0x3ab...8f647
Mar 16 06:05 AM	OPTIMUSBNB / WBNB	Buy	$0.5573	0.0₃8162 WBNB	11.64	0.0₂9499 WBNB	$6.49	0x4fe...5fa87
Mar 16 05:50 AM	OPTIMUSBNB / WBNB	Sell	$0.5561	0.0₃8119 WBNB	46.20	0.0378 WBNB	$25.69	0xdbc...a61b9
Mar 16 05:35 AM	OPTIMUSBNB / WBNB	Buy	$0.5660	0.0₃8289 WBNB	11.46	0.0₂9499 WBNB	$6.49	0x41d...0a4b0
Mar 16 05:20 AM	OPTIMUSBNB / WBNB	Buy	$0.5640	0.0₃8246 WBNB	11.52	0.0₂9499 WBNB	$6.50	0x849...89f46
Mar 16 05:05 AM	OPTIMUSBNB / WBNB	Buy	$0.5605	0.0₃8204 WBNB	11.58	0.0₂9499 WBNB	$6.49	0x56c...c7863
Mar 16 04:49 AM	OPTIMUSBNB / WBNB	Buy	$0.5589	0.0₃8161 WBNB	11.64	0.0₂9499 WBNB	$6.51	0xfb7...a3fc8
Mar 16 04:34 AM	OPTIMUSBNB / WBNB	Sell	$0.5544	0.0₃8119 WBNB	46.20	0.0378 WBNB	$25.62	0xef3...29011
Mar 16 04:19 AM	OPTIMUSBNB / WBNB	Buy	$0.5671	0.0₃8289 WBNB	11.46	0.0₂9499 WBNB	$6.50	0x324...5c1c0
Mar 16 04:13 AM	OPTIMUSBNB / DOGE	Sell	$0.5571	5.55 DOGE	0.1882	1.05 DOGE	$0.1049	0xd1d...977a8
Mar 16 04:13 AM	OPTIMUSBNB / $FREN	Buy	$0.5379	7.90 $FREN	0.1882	1.49 $FREN	$0.1013	0xd1d...977a8
Mar 16 04:04 AM	OPTIMUSBNB / WBNB	Buy	$0.5622	0.0₃8246 WBNB	11.52	0.0₂9499 WBNB	$6.48	0xf5f...505d4
Mar 16 03:49 AM	OPTIMUSBNB / WBNB	Buy	$0.5581	0.0₃8203 WBNB	11.58	0.0₂9499 WBNB	$6.46	0x44d...a120f
Mar 16 03:34 AM	OPTIMUSBNB / WBNB	Buy	$0.5584	0.0₃8161 WBNB	11.64	0.0₂9499 WBNB	$6.50	0x1a7...c7212
Mar 16 03:19 AM	OPTIMUSBNB / WBNB	Sell	$0.5469	0.0₃8119 WBNB	46.21	0.0378 WBNB	$25.27	0xa5a...1c8b0
Mar 16 03:04 AM	OPTIMUSBNB / WBNB	Buy	$0.5577	0.0₃8288 WBNB	11.46	0.0₂9499 WBNB	$6.39	0x202...794fd
Mar 16 02:49 AM	OPTIMUSBNB / WBNB	Buy	$0.5540	0.0₃8246 WBNB	11.52	0.0₂9499 WBNB	$6.38	0x408...56065
Mar 16 02:34 AM	OPTIMUSBNB / WBNB	Buy	$0.5505	0.0₃8203 WBNB	11.58	0.0₂9499 WBNB	$6.38	0x84d...9aa02
Mar 16 02:19 AM	OPTIMUSBNB / WBNB	Buy	$0.5500	0.0₃8161 WBNB	11.64	0.0₂9499 WBNB	$6.40	0x3ea...dc7bf
Mar 16 02:04 AM	OPTIMUSBNB / WBNB	Sell	$0.5487	0.0₃8118 WBNB	46.21	0.0378 WBNB	$25.36	0x53c...85700
Mar 16 01:49 AM	OPTIMUSBNB / WBNB	Buy	$0.5582	0.0₃8288 WBNB	11.46	0.0₂9499 WBNB	$6.40	0xad2...fc2df
Mar 16 01:34 AM	OPTIMUSBNB / WBNB	Buy	$0.5540	0.0₃8245 WBNB	11.52	0.0₂9499 WBNB	$6.38	0x964...eeaed
Mar 16 01:19 AM	OPTIMUSBNB / WBNB	Buy	$0.5504	0.0₃8203 WBNB	11.58	0.0₂9499 WBNB	$6.37	0x468...f4ab5
Mar 16 01:04 AM	OPTIMUSBNB / WBNB	Buy	$0.5483	0.0₃8160 WBNB	11.64	0.0₂9499 WBNB	$6.38	0xd5c...d81d8
Mar 16 12:49 AM	OPTIMUSBNB / WBNB	Sell	$0.5458	0.0₃8118 WBNB	46.21	0.0378 WBNB	$25.22	0x7c8...86bfa
Mar 16 12:34 AM	OPTIMUSBNB / WBNB	Buy	$0.5568	0.0₃8287 WBNB	11.46	0.0₂9499 WBNB	$6.38	0xcec...ceeed
Mar 16 12:18 AM	OPTIMUSBNB / WBNB	Buy	$0.5555	0.0₃8245 WBNB	11.52	0.0₂9499 WBNB	$6.40	0xbb7...c0763
Mar 16 12:16 AM	OPTIMUSBNB / XRP	Sell	$0.5480	0.3774 XRP	0.2081	0.0784 XRP	$0.1140	0xa1c...f7638
Mar 16 12:16 AM	OPTIMUSBNB / $FREN	Buy	$0.5326	7.89 $FREN	0.2081	1.65 $FREN	$0.1108	0xa1c...f7638
Mar 16 12:03 AM	OPTIMUSBNB / WBNB	Buy	$0.5541	0.0₃8202 WBNB	11.58	0.0₂9499 WBNB	$6.42	0x60a...69366
Mar 15 11:48 PM	OPTIMUSBNB / WBNB	Buy	$0.5497	0.0₃8160 WBNB	11.64	0.0₂9499 WBNB	$6.40	0x187...b8610
Mar 15 11:33 PM	OPTIMUSBNB / WBNB	Sell	$0.5456	0.0₃8117 WBNB	46.21	0.0378 WBNB	$25.21	0x7f0...b5d50
Mar 15 11:18 PM	OPTIMUSBNB / WBNB	Buy	$0.5592	0.0₃8287 WBNB	11.46	0.0₂9499 WBNB	$6.41	0x5bf...2a1ec
Mar 15 11:03 PM	OPTIMUSBNB / WBNB	Buy	$0.5580	0.0₃8244 WBNB	11.52	0.0₂9499 WBNB	$6.43	0x437...ff2a6
Mar 15 10:48 PM	OPTIMUSBNB / WBNB	Buy	$0.5536	0.0₃8202 WBNB	11.58	0.0₂9499 WBNB	$6.41	0x21f...f7e6d
Mar 15 10:33 PM	OPTIMUSBNB / WBNB	Buy	$0.5460	0.0₃8159 WBNB	11.64	0.0₂9499 WBNB	$6.36	0x17b...07044
Mar 15 10:18 PM	OPTIMUSBNB / WBNB	Sell	$0.5406	0.0₃8117 WBNB	45.83	0.0375 WBNB	$24.78	0x8a8...1bf77
Mar 15 10:03 PM	OPTIMUSBNB / WBNB	Buy	$0.5547	0.0₃8285 WBNB	11.47	0.0₂9499 WBNB	$6.36	0x1d6...19d2a
Mar 15 09:48 PM	OPTIMUSBNB / WBNB	Buy	$0.5501	0.0₃8242 WBNB	11.53	0.0₂9499 WBNB	$6.34	0x073...9287d
Mar 15 09:42 PM	OPTIMUSBNB / WBNB	Sell	$0.5476	0.0₃8200 WBNB	22.54	0.0185 WBNB	$12.34	0x7dc...d55f9
Mar 15 09:39 PM	OPTIMUSBNB / WBNB	Sell	$0.5536	0.0₃8283 WBNB	15.10	0.0125 WBNB	$8.36	0x2f4...bd40c
Mar 15 09:33 PM	OPTIMUSBNB / WBNB	Buy	$0.5558	0.0₃8340 WBNB	11.39	0.0₂9499 WBNB	$6.33	0xbdb...257ce
Mar 15 09:18 PM	OPTIMUSBNB / WBNB	Buy	$0.5507	0.0₃8297 WBNB	11.45	0.0₂9499 WBNB	$6.31	0xecf...edabb
Mar 15 09:03 PM	OPTIMUSBNB / WBNB	Sell	$0.5483	0.0₃8254 WBNB	45.44	0.0378 WBNB	$24.91	0x6be...31621
Mar 15 09:01 PM	OPTIMUSBNB / WBNB	Sell	$0.5592	0.0₃8425 WBNB	0.4339	0.0₃3648 WBNB	$0.2426	0x8c0...aa89d
Mar 15 09:01 PM	OPTIMUSBNB / $D.O.G.E	Buy	$0.4819	3.44 $D.O.G.E	0.4428	1.53 $D.O.G.E	$0.2134	0x8c0...aa89d
Mar 15 08:58 PM	OPTIMUSBNB / WBNB	Sell	$0.5595	0.0₃8427 WBNB	0.3496	0.0₃2940 WBNB	$0.1956	0xd89...d0238
Mar 15 08:48 PM	OPTIMUSBNB / WBNB	Buy	$0.5598	0.0₃8428 WBNB	11.27	0.0₂9499 WBNB	$6.31	0xfc5...e6f8d
Mar 15 08:33 PM	OPTIMUSBNB / WBNB	Buy	$0.5560	0.0₃8385 WBNB	11.33	0.0₂9499 WBNB	$6.30	0xa8d...364dd
Mar 15 08:18 PM	OPTIMUSBNB / WBNB	Buy	$0.5507	0.0₃8342 WBNB	11.39	0.0₂9499 WBNB	$6.27	0xc9e...851fd
Mar 15 08:03 PM	OPTIMUSBNB / WBNB	Buy	$0.5481	0.0₃8299 WBNB	11.45	0.0₂9499 WBNB	$6.27	0xabb...48e72
Mar 15 07:51 PM	OPTIMUSBNB / XRP	Sell	$0.5353	0.3785 XRP	0.0873	0.0330 XRP	$0.0467	0x8b0...6a0a3
Mar 15 07:51 PM	OPTIMUSBNB / $FREN	Buy	$0.5297	7.88 $FREN	0.0873	0.6896 $FREN	$0.0462	0x8b0...6a0a3
Mar 15 07:48 PM	OPTIMUSBNB / WBNB	Sell	$0.5448	0.0₃8257 WBNB	45.40	0.0378 WBNB	$24.74	0x900...4c86e
Mar 15 07:45 PM	OPTIMUSBNB / XRP	Sell	$0.5358	0.3790 XRP	0.0176	0.0₂6652 XRP	$0.0₂9426	0x595...c1df3
Mar 15 07:45 PM	OPTIMUSBNB / $ASS	Buy	$0.00	23.34 $ASS	0.0176	0.4115 $ASS	$0.00	0x595...c1df3
Mar 15 07:34 PM	OPTIMUSBNB / XRP	Sell	$0.5355	0.3791 XRP	0.0213	0.0₂8048 XRP	$0.0114	0xa55...d2c9b
Mar 15 07:34 PM	OPTIMUSBNB / $ASS	Buy	$0.00	23.33 $ASS	0.0213	0.4974 $ASS	$0.00	0xa55...d2c9b
Mar 15 07:34 PM	OPTIMUSBNB / XRP	Sell	$0.5357	0.3792 XRP	0.0579	0.0219 XRP	$0.0310	0xc45...df7d7
Mar 15 07:34 PM	OPTIMUSBNB / SMOON	Buy	$0.5327	51.25K SMOON	0.0579	2.90K SMOON	$0.0309	0xc45...df7d7
Mar 15 07:33 PM	OPTIMUSBNB / XRP	Sell	$0.5361	0.3795 XRP	0.2917	0.1106 XRP	$0.1564	0x30d...fcd6c
Mar 15 07:33 PM	OPTIMUSBNB / DOGE	Buy	$0.5327	5.61 DOGE	0.2917	1.63 DOGE	$0.1554	0x30d...fcd6c
Mar 15 07:33 PM	OPTIMUSBNB / XRP	Sell	$0.5383	0.3810 XRP	0.2619	0.0997 XRP	$0.1410	0x243...8e727
Mar 15 07:33 PM	OPTIMUSBNB / $FREN	Buy	$0.5254	7.88 $FREN	0.2619	2.07 $FREN	$0.1376	0x243...8e727
Mar 15 07:33 PM	OPTIMUSBNB / WBNB	Sell	$0.5562	0.0₃8428 WBNB	1.70	0.0₂1429 WBNB	$0.9446	0x4ed...d1db2
Mar 15 07:33 PM	OPTIMUSBNB / XRP	Buy	$0.5402	0.3824 XRP	1.73	0.6564 XRP	$0.9361	0x4ed...d1db2
Mar 15 07:33 PM	OPTIMUSBNB / WBNB	Buy	$0.5566	0.0₃8434 WBNB	11.26	0.0₂9499 WBNB	$6.27	0x18b...161f0
Mar 15 07:18 PM	OPTIMUSBNB / WBNB	Buy	$0.5533	0.0₃8391 WBNB	11.32	0.0₂9499 WBNB	$6.26	0x73d...a69e2
Mar 15 07:03 PM	OPTIMUSBNB / WBNB	Buy	$0.5499	0.0₃8348 WBNB	11.38	0.0₂9499 WBNB	$6.26	0x018...c65d5
Mar 15 06:48 PM	OPTIMUSBNB / WBNB	Buy	$0.5476	0.0₃8305 WBNB	11.44	0.0₂9499 WBNB	$6.26	0x75b...8ed57
Mar 15 06:33 PM	OPTIMUSBNB / WBNB	Sell	$0.5467	0.0₃8263 WBNB	47.67	0.0397 WBNB	$26.06	0x03e...a3acb
Mar 15 06:30 PM	OPTIMUSBNB / XRP	Sell	$0.5301	0.3733 XRP	0.0539	0.0201 XRP	$0.0286	0x9d0...383df
Mar 15 06:30 PM	OPTIMUSBNB / $FREN	Buy	$0.5219	7.87 $FREN	0.0539	0.4247 $FREN	$0.0281	0x9d0...383df
Mar 15 06:26 PM	OPTIMUSBNB / WBNB	Buy	$0.5587	0.0₃8443 WBNB	30.00	0.0252 WBNB	$16.76	0x757...a4bb6
Mar 15 06:23 PM	OPTIMUSBNB / WBNB	Buy	$0.5509	0.0₃8328 WBNB	10.00	0.0₂8330 WBNB	$5.51	0x778...711a3
Mar 15 06:20 PM	OPTIMUSBNB / XRP	Sell	$0.5305	0.3736 XRP	0.3076	0.1149 XRP	$0.1632	0xd9e...8839e
Mar 15 06:20 PM	OPTIMUSBNB / DOGE	Buy	$0.5260	5.52 DOGE	0.3076	1.69 DOGE	$0.1618	0xd9e...8839e
Mar 15 06:20 PM	OPTIMUSBNB / XRP	Sell	$0.5328	0.3752 XRP	0.2840	0.1065 XRP	$0.1513	0x158...0f3a3
Mar 15 06:20 PM	OPTIMUSBNB / $FREN	Buy	$0.5190	7.87 $FREN	0.2840	2.24 $FREN	$0.1474	0x158...0f3a3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPTIMUSBNB/WBNB	8mo	$0.5542	119	$1.10K	-	-0.86%	7.23%	$55.42K
$D.O.G.E/OPTIMUSBNB	8mo	$0.1542	16	$49.92	-	-	10.10%	$15.42K
OPTIMUSBNB/$FREN	2mo	$0.5379	12	$11.76	-	-	5.41%	$53.79K
XRP/OPTIMUSBNB	8mo	$1.47	15	$6.59	-	-	3.87%	$479.08M
CaptainBNB/OPTIMUSBNB	8mo	$0.0₂1583	5	$4.62	-	-	10.31%	$1.58M
OPTIMUSBNB/DOGE	7mo	$0.5571	5	$0.9886	-	-	5.79%	$55.71K
OPTIMUSBNB/SMOON	6mo	$0.5327	1	$0.0309	-	-	0,00%	$53.27K

What is the price of OPTIMUSBNB (OPTIMUSBNB)?

The current price for OPTIMUSBNB (OPTIMUSBNB) on the Bsc chain is $0.5509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPTIMUSBNB (OPTIMUSBNB)?

The Fully Diluted Valuation (FDV) of OPTIMUSBNB (OPTIMUSBNB) is $55.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPTIMUSBNB (OPTIMUSBNB)?

You can buy OPTIMUSBNB on decentralized exchanges (DEXes) on the Bsc chain. Check the OPTIMUSBNB Liquidity pools to see all available OPTIMUSBNB trading pairs and choose the pool with the best liquidity.

What is OPTIMUSBNB (OPTIMUSBNB) liquidity?

The total liquidity for OPTIMUSBNB (OPTIMUSBNB) across all pools on Bsc is $3.10K. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUSBNB.

What is OPTIMUSBNB, OPTIMUSBNB?

OPTIMUSBNB (OPTIMUSBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OPTIMUSBNB is $0.5509. Visit the Description tab for more details about this project.

How to trade OPTIMUSBNB?

You can buy or sell OPTIMUSBNB on the Bsc chain through any of available OPTIMUSBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPTIMUSBNB

OptimusBNB is a pioneering project on the Binance Smart Chain, developed by the team behind the D.O.G.E BSC and Life Token. This innovative rebranding reflects a commitment to merging cutting-edge technology with community-driven initiatives. The project emphasizes a strong vision inspired by AI and the futuristic concepts associated with influential figures. It aims to create a robust ecosystem that empowers its community members while providing real utility within the cryptocurrency landscape. With a focus on effective tokenomics, OptimusBNB seeks to deliver value and functionality to its users. This approach not only enhances user engagement but also fosters a sustainable growth model that benefits all stakeholders involved. OptimusBNB is positioned to make a significant impact in the DeFi space, combining visionary concepts with practical applications. As it evolves, the project aims to attract a diverse user base looking for innovative solutions in the crypto world.

OPTIMUSBNB/WBNB on PancakeSwap V2 $D.O.G.E/OPTIMUSBNB on PancakeSwap V2 OPTIMUSBNB/$FREN on PancakeSwap V2 XRP/OPTIMUSBNB on PancakeSwap V2 CaptainBNB/OPTIMUSBNB on PancakeSwap V2 OPTIMUSBNB/DOGE on PancakeSwap V2 OPTIMUSBNB/SMOON on PancakeSwap V2

OPTIMUSBNB (OPTIMUSBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OPTIMUSBNB

About OPTIMUSBNB