OPTIMUSBNB/$ASS Pool
The live OPTIMUSBNB/$ASS price today is $0.00, with a 24-hour trading volume of $0.023612. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.023612
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023612
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPTIMUSBNB (OPTIMUSBNB) SEXY69 ($ASS)Related Pools on Bsc
quq/USDTUSDT/龙虾frogs/WBNBWBNB/龙虾MOONDOGE/WBNBUSDT/WBNBDL/WBNBUSDT/龙虾UP/WBNBWBNB/SHUSDT/USDCUSDT/CRTRUSDT/WMTXMGO/WBNBUSDT/FFSFA/WBNBUSDT/KOGE$BANANA/WBNBUSDT/BTCBUSDT/OpenClawOther Pools Trading OPTIMUSBNB (OPTIMUSBNB)
OPTIMUSBNB/WBNB on PancakeSwap V2OPTIMUSBNB/DOGE on PancakeSwap V2OPTIMUSBNB/$FREN on PancakeSwap V2Recent Transactions
- : -18128957784014824 OPTIMUSBNB for 361373332029281200 $ASS
- : -17456800391390382 OPTIMUSBNB for 348157555854863360 $ASS
- : -21657258623717320 OPTIMUSBNB for 432180620657578200 $ASS
- : -22113714285305108 OPTIMUSBNB for 441574529719622460 $ASS
- : -25806186080510580 OPTIMUSBNB for 515671800819908160 $ASS
- : -16669905962422468 OPTIMUSBNB for 333315125095130000 $ASS
- : -24111996226003484 OPTIMUSBNB for 482410460977657400 $ASS
- : -26141056795766190 OPTIMUSBNB for 523394537296546940 $ASS
- : -18662289827849130 OPTIMUSBNB for 373902624072771500 $ASS
- : -21064640462500140 OPTIMUSBNB for 422282179911761300 $ASS
OPTIMUSBNB / $ASS
OPTIMUSBNB/$ASS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($ASS) | OPTIMUSBNB | $ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:35 AM | Sell | $0.00 | 19.98 | 0.0181 | 0.3614 | $0.00 | 0x627...52102 |
Mar 12 03:39 AM | Sell | $0.4160 | 19.99 | 0.0175 | 0.3482 | $0.027263 | 0xd3b...2a3d3 |
Mar 12 01:29 AM | Sell | $0.4195 | 20.00 | 0.0217 | 0.4322 | $0.029085 | 0x1c5...89ed5 |
Mar 12 01:28 AM | Sell | $0.4197 | 20.01 | 0.0221 | 0.4416 | $0.029282 | 0x989...46ae5 |
Mar 12 01:28 AM | Sell | $0.4200 | 20.02 | 0.0258 | 0.5157 | $0.0108 | 0xab5...c863a |
Mar 11 10:14 AM | Sell | $0.4146 | 20.04 | 0.0167 | 0.3333 | $0.026912 | 0x6fd...0cc1b |
Mar 11 09:08 AM | Sell | $0.4153 | 20.05 | 0.0241 | 0.4824 | $0.0100 | 0x42e...cc922 |
Mar 11 09:08 AM | Sell | $0.4155 | 20.06 | 0.0261 | 0.5234 | $0.0109 | 0x565...a3ee0 |
Mar 11 09:08 AM | Sell | $0.4159 | 20.08 | 0.0187 | 0.3739 | $0.027762 | 0x673...c8b25 |
Mar 11 09:06 AM | Sell | $0.4161 | 20.09 | 0.0211 | 0.4223 | $0.028765 | 0xd9c...c8b1b |
Mar 11 09:01 AM | Sell | $0.4166 | 20.10 | 0.0218 | 0.4374 | $0.029085 | 0xea7...b3a0c |
Mar 11 08:55 AM | Sell | $0.4164 | 20.12 | 0.0246 | 0.4946 | $0.0103 | 0xe05...5e651 |
Mar 11 08:54 AM | Sell | $0.4166 | 20.13 | 0.0261 | 0.5241 | $0.0109 | 0x26c...8e781 |
Mar 11 08:54 AM | Sell | $0.4169 | 20.15 | 0.0295 | 0.5933 | $0.0123 | 0x140...c305f |
Mar 11 08:53 AM | Sell | $0.4173 | 20.16 | 0.0316 | 0.6359 | $0.0132 | 0x8d4...1d3c1 |
Mar 11 08:53 AM | Sell | $0.4177 | 20.18 | 0.0331 | 0.6662 | $0.0138 | 0xd12...06dd5 |
Mar 11 08:53 AM | Sell | $0.4180 | 20.20 | 0.0382 | 0.7693 | $0.0159 | 0x01e...84017 |
Mar 11 08:52 AM | Sell | $0.4186 | 20.23 | 0.0410 | 0.8275 | $0.0172 | 0xf2c...598f4 |
Mar 11 08:52 AM | Sell | $0.4192 | 20.25 | 0.0741 | 1.50 | $0.0311 | 0xf43...e85e4 |
Mar 11 08:50 AM | Sell | $0.00 | 20.30 | 0.0357 | 0.7229 | $0.00 | 0x8fa...7e75e |
