$D.O.G.E/OPTIMUSBNB Pool
The live $D.O.G.E/OPTIMUSBNB price today is $0.1542, with a 24-hour trading volume of $50.91. This pair has changed 17.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1542
- 24h Volume
- $50.91
- 24h Buy Volume
- $26.93
- 24h Sell Volume
- $23.98
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.94%
Tokens in this pool
DEPT. OF GOVERNMENT EFFICIENCY ($D.O.G.E) OPTIMUSBNB (OPTIMUSBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading $D.O.G.E (DEPT. OF GOVERNMENT EFFICIENCY)
$D.O.G.E/WBNB on PancakeSwap V2$D.O.G.E/$FREN on PancakeSwap V2$D.O.G.E/SIREN on PancakeSwap V2$D.O.G.E/BabyDoge on PancakeSwap V2$D.O.G.E/XRP on PancakeSwap V2$D.O.G.E/mubarak on PancakeSwap V2$D.O.G.E/BEFE on PancakeSwap V2$D.O.G.E/TST on PancakeSwap V2$D.O.G.E/AIBOT on PancakeSwap V2Recent Transactions
- : -1526755549285619700 $D.O.G.E for 442788026324135360 OPTIMUSBNB
- : 16397828034222594000 $D.O.G.E for -4728123295064873000 OPTIMUSBNB
- : -17553487639522666000 $D.O.G.E for 5040321364938306000 OPTIMUSBNB
- : 46152513187211756000 $D.O.G.E for -13054412877081760000 OPTIMUSBNB
- : 15803857194636851000 $D.O.G.E for -4274334854839561700 OPTIMUSBNB
- : -12933102472989874000 $D.O.G.E for 3473391118244288000 OPTIMUSBNB
- : 47665668988613720000 $D.O.G.E for -12559380382084778000 OPTIMUSBNB
- : 23352500452282188000 $D.O.G.E for -5859375595843107000 OPTIMUSBNB
- : 14625329911281287000 $D.O.G.E for -3576853503187542500 OPTIMUSBNB
- : -20584502653929570000 $D.O.G.E for 5029253625766883000 OPTIMUSBNB
$D.O.G.E / OPTIMUSBNB
$D.O.G.E/OPTIMUSBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPTIMUSBNB) | $D.O.G.E | OPTIMUSBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:01 PM | Sell | $0.1542 | 0.2904 | 1.53 | 0.4428 | $0.2355 | 0x8c0...aa89d |
Mar 15 12:58 PM | Buy | $0.1457 | 0.2911 | 16.40 | 4.73 | $2.39 | 0x69b...1bb83 |
Mar 15 12:57 PM | Sell | $0.1422 | 0.2842 | 17.55 | 5.04 | $2.50 | 0x034...8c062 |
Mar 15 12:57 PM | Buy | $0.1459 | 0.2915 | 46.15 | 13.05 | $6.73 | 0x6b2...d84de |
Mar 15 12:56 PM | Buy | $0.1396 | 0.2728 | 15.80 | 4.27 | $2.21 | 0x13d...fa0ad |
Mar 15 12:56 PM | Sell | $0.1365 | 0.2668 | 12.93 | 3.47 | $1.77 | 0x9d3...448a1 |
Mar 15 12:51 PM | Buy | $0.1389 | 0.2717 | 47.67 | 12.56 | $6.62 | 0xc12...4ca34 |
Mar 15 12:50 PM | Buy | $0.1294 | 0.2543 | 23.35 | 5.86 | $3.02 | 0xb9f...916a8 |
Mar 15 12:49 PM | Buy | $0.1253 | 0.2464 | 14.63 | 3.58 | $1.83 | 0x1ea...1ca4d |
Mar 15 12:32 PM | Sell | $0.1230 | 0.2416 | 20.58 | 5.03 | $2.53 | 0x9ef...70d18 |
Mar 15 12:20 PM | Buy | $0.1271 | 0.2483 | 1.35 | 0.3348 | $0.1711 | 0xe48...266bb |
Mar 15 12:20 PM | Sell | $0.1269 | 0.2479 | 22.42 | 5.63 | $2.84 | 0x784...6d3ac |
Mar 15 12:18 PM | Buy | $0.1308 | 0.2555 | 15.84 | 4.01 | $2.07 | 0xe12...4975e |
Mar 15 12:18 PM | Sell | $0.1229 | 0.2501 | 54.59 | 14.14 | $6.71 | 0xe23...41f50 |
Mar 15 12:16 PM | Buy | $0.1401 | 0.2696 | 15.61 | 4.17 | $2.19 | 0xcb4...ef15d |
Mar 15 12:16 PM | Sell | $0.1306 | 0.2638 | 46.70 | 12.70 | $6.10 | 0x84d...3522e |
Mar 15 02:52 AM | Sell | $0.1466 | 0.2818 | 14.27 | 4.05 | $2.09 | 0xd69...5ffde |
Mar 15 02:21 AM | Sell | $0.1457 | 0.2876 | 18.34 | 5.33 | $2.67 | 0x02f...8d49a |
Mar 15 01:54 AM | Sell | $0.1437 | 0.2954 | 18.63 | 5.57 | $2.68 | 0xf40...c8b20 |
Mar 14 04:14 PM | Sell | $0.1406 | 0.3037 | 11.77 | 3.60 | $1.66 | 0x8e1...9868d |
