29,557,533 Pools27,285,508 Tokens

DEPT. OF GOVERNMENT EFFICIENCY ($D.O.G.E)

The live DEPT. OF GOVERNMENT EFFICIENCY price today is $0.1532, with a 24-hour trading volume of $258.35. $D.O.G.E has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.1532
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$258.35
24h Transactions
128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 41740502294750550000 $D.O.G.E for -9497903288915304 WBNB
  • : 42092452430456520000 $D.O.G.E for -9497894439242920 WBNB
  • : -36869292480956136 $D.O.G.E for 250009111396176740 $ASS
  • : -125243539631960280000 $D.O.G.E for 28355164890688620 WBNB
  • : -26634708417689784 $D.O.G.E for 867961318060179600000 BEFE
  • : -176522777910663200 $D.O.G.E for 2658487926657138000 TST
  • : 176522777910663200 $D.O.G.E for -49110453689614 LIFE
  • : -80784087181791660 $D.O.G.E for 8291876107751530 XRP
  • : 80784087181791660 $D.O.G.E for -30773208421105148 BabyGrok
  • : -1605586499778937600 $D.O.G.E for 368146189394049 WBNB

DEPT. OF GOVERNMENT EFFICIENCY

DEPT. OF GOVERNMENT EFFICIENCY Price ($D.O.G.E)

DateMarketTypePrice (USD)Price$D.O.G.E2nd ASSETTotalTXN
Mar 17 10:08 AM
$D.O.G.E / WBNBBuy$0.15310.032280 WBNB41.740.029498 WBNB$6.390xe45...9220b
Mar 17 09:08 AM
$D.O.G.E / WBNBBuy$0.15220.032261 WBNB42.090.029498 WBNB$6.400x263...50c73
Mar 17 08:38 AM
$D.O.G.E / $ASSSell$0.006.80 $ASS0.03690.2500 $ASS$0.000xa47...62892
Mar 17 08:08 AM
$D.O.G.E / WBNBSell$0.15140.032242 WBNB125.240.0284 WBNB$18.970xc25...25ad7
Mar 17 07:53 AM
$D.O.G.E / BEFESell$0.158032.62K BEFE0.0266867.96 BEFE$0.0242080x831...92687
Mar 17 07:47 AM
$D.O.G.E / TSTSell$0.154814.86 TST0.17652.66 TST$0.02730x705...eb2e1
Mar 17 07:47 AM
$D.O.G.E / LIFEBuy$0.1517279.18K LIFE0.176549.11K LIFE$0.02680x705...eb2e1
Mar 17 07:47 AM
$D.O.G.E / XRPSell$0.15770.1025 XRP0.08080.028292 XRP$0.01270xdd8...aa528
Mar 17 07:47 AM
$D.O.G.E / BabyGrokBuy$0.1561384.27M BabyGrok0.080830.77M BabyGrok$0.01260xdd8...aa528
Mar 17 07:23 AM
$D.O.G.E / WBNBSell$0.15520.032299 WBNB1.610.033682 WBNB$0.24920x925...f62b5
Mar 17 07:23 AM
$D.O.G.E / SIRENBuy$0.15720.2073 SIREN1.660.3288 SIREN$0.26020x925...f62b5
Mar 17 07:08 AM
$D.O.G.E / WBNBBuy$0.15490.032300 WBNB41.380.029498 WBNB$6.410x3ba...a60ef
Mar 17 07:06 AM
$D.O.G.E / BabyGrokSell$0.1525375.75M BabyGrok0.137652.56M BabyGrok$0.02100x7f6...eaa8f
Mar 17 07:06 AM
$D.O.G.E / SIRENBuy$0.14770.1894 SIREN0.13760.0260 SIREN$0.02030x7f6...eaa8f
Mar 17 07:00 AM
$D.O.G.E / WBNBBuy$0.15370.032280 WBNB1.500.033435 WBNB$0.23100x8ce...2c12e
Mar 17 07:00 AM
$D.O.G.E / SIRENSell$0.15430.1881 SIREN1.460.2844 SIREN$0.22490x8ce...2c12e
Mar 17 06:51 AM
$D.O.G.E / WBNBBuy$0.15350.032280 WBNB1.500.033435 WBNB$0.23080x877...35a61
Mar 17 06:51 AM
$D.O.G.E / SIRENSell$0.15350.2034 SIREN1.460.3083 SIREN$0.22380x877...35a61
Mar 17 06:08 AM
$D.O.G.E / WBNBBuy$0.15360.032279 WBNB41.750.029498 WBNB$6.410xcba...0c010
Mar 17 05:08 AM
$D.O.G.E / WBNBBuy$0.15260.032260 WBNB42.110.029498 WBNB$6.420x773...928e5
Mar 17 04:32 AM
$D.O.G.E / WBNBBuy$0.15090.032241 WBNB1.480.033317 WBNB$0.22290x7df...084fd
Mar 17 04:32 AM
$D.O.G.E / SIRENSell$0.15040.2207 SIREN1.430.3289 SIREN$0.21540x7df...084fd
Mar 17 04:08 AM
$D.O.G.E / WBNBSell$0.15160.032240 WBNB125.370.0284 WBNB$19.010xbe5...87e96
Mar 17 04:05 AM
$D.O.G.E / $FRENSell$0.16272.26 $FREN0.28560.6428 $FREN$0.04650x04b...8f439
Mar 17 04:05 AM
$D.O.G.E / XRPBuy$0.15930.1033 XRP0.28560.0292 XRP$0.04550x04b...8f439
Mar 17 04:02 AM
$D.O.G.E / WBNBBuy$0.15550.032297 WBNB1.440.033317 WBNB$0.22400x137...97334
Mar 17 04:02 AM
$D.O.G.E / SIRENSell$0.15550.2400 SIREN1.400.3491 SIREN$0.21730x137...97334
Mar 17 03:10 AM
$D.O.G.E / BabyGrokSell$0.1604390.39M BabyGrok0.083532.90M BabyGrok$0.01340x592...08ea4
Mar 17 03:10 AM
$D.O.G.E / SIRENSell$0.16640.2613 SIREN0.11690.0306 SIREN$0.01940x055...897b3
Mar 17 03:10 AM
$D.O.G.E / BabyGrokBuy$0.1643399.70M BabyGrok0.116946.07M BabyGrok$0.01920x055...897b3
Mar 17 03:09 AM
$D.O.G.E / BEFESell$0.160432.72K BEFE0.06122.00K BEFE$0.0298140x5aa...d5a09
Mar 17 03:09 AM
$D.O.G.E / XRPSell$0.16030.1006 XRP0.11670.0118 XRP$0.01870x443...78771
Mar 17 03:08 AM
$D.O.G.E / $FRENSell$0.16192.26 $FREN0.12230.2754 $FREN$0.01980xfbd...83eef
Mar 17 03:08 AM
$D.O.G.E / TSTBuy$0.161915.34 TST0.12231.86 TST$0.01980xfbd...83eef
Mar 17 03:08 AM
$D.O.G.E / WBNBBuy$0.15660.032297 WBNB41.430.029498 WBNB$6.490xf52...5329b
Mar 17 03:07 AM
$D.O.G.E / BabyGrokSell$0.1590386.73M BabyGrok0.094236.82M BabyGrok$0.01500x60b...15480
Mar 17 02:59 AM
$D.O.G.E / SIRENSell$0.16450.2632 SIREN0.15900.0420 SIREN$0.02620xb44...15782
Mar 17 02:59 AM
$D.O.G.E / BabyGrokBuy$0.1633397.10M BabyGrok0.159061.91M BabyGrok$0.02600xb44...15782
Mar 17 02:58 AM
$D.O.G.E / $FRENSell$0.15942.26 $FREN0.18960.4269 $FREN$0.03020x709...89cf1
Mar 17 02:58 AM
$D.O.G.E / BEFEBuy$0.161732.96K BEFE0.18966.19K BEFE$0.03070x709...89cf1
Mar 17 02:08 AM
$D.O.G.E / WBNBBuy$0.15520.032278 WBNB41.780.029498 WBNB$6.480x936...090e0
Mar 17 01:36 AM
$D.O.G.E / WBNBBuy$0.15480.032259 WBNB1.470.033317 WBNB$0.22670x99b...1f6c9
Mar 17 01:36 AM
$D.O.G.E / SIRENSell$0.15310.2659 SIREN1.420.3946 SIREN$0.21760x99b...1f6c9
Mar 17 01:28 AM
$D.O.G.E / WBNBBuy$0.15470.032258 WBNB1.240.032815 WBNB$0.19250x9e6...52757
Mar 17 01:28 AM
$D.O.G.E / SIRENSell$0.15630.2913 SIREN1.210.3651 SIREN$0.18860x9e6...52757
Mar 17 01:08 AM
$D.O.G.E / WBNBBuy$0.15410.032257 WBNB42.160.029498 WBNB$6.500xfd1...f731d
Mar 17 12:07 AM
$D.O.G.E / WBNBSell$0.15210.032238 WBNB125.470.0284 WBNB$19.090x374...02fba
Mar 16 11:56 PM
$D.O.G.E / TSTSell$0.158415.00 TST0.09551.44 TST$0.01510x1d0...963a9
Mar 16 11:56 PM
$D.O.G.E / BabyGrokBuy$0.1552379.78M BabyGrok0.095535.87M BabyGrok$0.01480x1d0...963a9
Mar 16 11:55 PM
$D.O.G.E / BabyGrokSell$0.1512369.91M BabyGrok0.113342.45M BabyGrok$0.01710x495...dede7
Mar 16 11:55 PM
$D.O.G.E / SIRENBuy$0.14780.3158 SIREN0.11330.0357 SIREN$0.01670x495...dede7
Mar 16 11:55 PM
$D.O.G.E / FONESell$0.1470683.94 FONE0.1783122.59 FONE$0.02620x476...79489
Mar 16 11:55 PM
$D.O.G.E / BabyGrokBuy$0.1560381.63M BabyGrok0.178366.56M BabyGrok$0.02780x476...79489
Mar 16 11:55 PM
$D.O.G.E / BabyGrokSell$0.1485363.39M BabyGrok0.145353.73M BabyGrok$0.02160x497...72746
Mar 16 11:55 PM
$D.O.G.E / SIRENBuy$0.14680.3134 SIREN0.14530.0454 SIREN$0.02130x497...72746
Mar 16 11:53 PM
$D.O.G.E / BabyGrokBuy$0.1545378.12M BabyGrok0.129148.06M BabyGrok$0.01990xd63...1f223
Mar 16 11:53 PM
$D.O.G.E / BabyGrokSell$0.1499364.96M BabyGrok0.123345.63M BabyGrok$0.01850x295...a0830
Mar 16 11:53 PM
$D.O.G.E / SIRENBuy$0.14570.3103 SIREN0.12330.0382 SIREN$0.01800x295...a0830
Mar 16 11:36 PM
$D.O.G.E / BabyGrokSell$0.1551377.48M BabyGrok0.105940.47M BabyGrok$0.01640xe2c...435f4
Mar 16 11:36 PM
$D.O.G.E / SIRENBuy$0.15140.3077 SIREN0.10590.0326 SIREN$0.01600xe2c...435f4
Mar 16 11:21 PM
$D.O.G.E / FONESell$0.1490694.81 FONE0.035124.37 FONE$0.0252340xe23...0327f
Mar 16 11:07 PM
$D.O.G.E / WBNBBuy$0.15570.032295 WBNB41.460.029498 WBNB$6.450xc3c...b2045
Mar 16 10:40 PM
$D.O.G.E / WBNBBuy$0.15520.032276 WBNB1.370.033125 WBNB$0.21260xea2...9f808
Mar 16 10:40 PM
$D.O.G.E / SIRENSell$0.15490.3055 SIREN1.330.4239 SIREN$0.20580xea2...9f808
Mar 16 10:34 PM
$D.O.G.E / BabyGrokSell$0.1605388.76M BabyGrok0.062324.37M BabyGrok$0.01000x380...c5053
Mar 16 10:29 PM
$D.O.G.E / SIRENSell$0.16200.3348 SIREN0.12320.0413 SIREN$0.02000x96d...beead
Mar 16 10:29 PM
$D.O.G.E / BabyGrokBuy$0.1635395.63M BabyGrok0.123248.02M BabyGrok$0.02010x96d...beead
Mar 16 10:26 PM
$D.O.G.E / $FRENSell$0.15392.26 $FREN1.934.36 $FREN$0.29690x87b...39889
Mar 16 10:26 PM
$D.O.G.E / SIRENBuy$0.16820.3377 SIREN1.930.6114 SIREN$0.32460x87b...39889
Mar 16 10:07 PM
$D.O.G.E / WBNBBuy$0.15550.032276 WBNB41.820.029498 WBNB$6.500x2bf...49587
Mar 16 09:51 PM
$D.O.G.E / WBNBBuy$0.15370.032257 WBNB1.380.033125 WBNB$0.21240x6fb...a588c
Mar 16 09:51 PM
$D.O.G.E / SIRENSell$0.15400.2958 SIREN1.340.4139 SIREN$0.20640x6fb...a588c
Mar 16 09:19 PM
$D.O.G.E / WBNBBuy$0.15310.032256 WBNB1.380.033125 WBNB$0.21160xcd3...401ce
Mar 16 09:19 PM
$D.O.G.E / SIRENSell$0.15160.3240 SIREN1.340.4544 SIREN$0.20330xcd3...401ce
Mar 16 09:07 PM
$D.O.G.E / WBNBBuy$0.15300.032255 WBNB42.190.029498 WBNB$6.460x1cb...ad767
Mar 16 08:07 PM
$D.O.G.E / WBNBSell$0.15130.032236 WBNB125.470.0283 WBNB$18.980x562...1631b
Mar 16 08:01 PM
$D.O.G.E / FONESell$0.1496696.98 FONE0.2058144.36 FONE$0.03080xcba...e49c4
Mar 16 08:01 PM
$D.O.G.E / TSTBuy$0.161115.26 TST0.20583.09 TST$0.03320xcba...e49c4
Mar 16 08:01 PM
$D.O.G.E / FONESell$0.1524709.91 FONE0.3143225.76 FONE$0.04790x548...a6a89
Mar 16 08:01 PM
$D.O.G.E / mubarakBuy$0.159310.11 mubarak0.31433.11 mubarak$0.05010x548...a6a89
Mar 16 07:11 PM
$D.O.G.E / SIRENSell$0.15720.3563 SIREN0.38760.1397 SIREN$0.06090xd77...53fb3
Mar 16 07:11 PM
$D.O.G.E / BabyDogeBuy$0.1581350.93M BabyDoge0.3876134.46M BabyDoge$0.06130xd77...53fb3
Mar 16 07:07 PM
$D.O.G.E / WBNBBuy$0.15540.032293 WBNB41.490.029498 WBNB$6.450x6bc...0c341
Mar 16 07:02 PM
$D.O.G.E / BabyGrokSell$0.1560382.18M BabyGrok0.143655.85M BabyGrok$0.02240xcf8...287a1
Mar 16 07:02 PM
$D.O.G.E / SIRENSell$0.16380.3666 SIREN0.17430.0641 SIREN$0.02860x6f6...df943
Mar 16 07:02 PM
$D.O.G.E / BabyGrokBuy$0.1624397.89M BabyGrok0.174367.83M BabyGrok$0.02830x6f6...df943
Mar 16 07:02 PM
$D.O.G.E / $FRENSell$0.15452.27 $FREN1.984.49 $FREN$0.30590x0a6...7a57a
Mar 16 07:02 PM
$D.O.G.E / SIRENBuy$0.16630.3713 SIREN1.980.6865 SIREN$0.32930x0a6...7a57a
Mar 16 07:02 PM
$D.O.G.E / XRPSell$0.15630.1017 XRP0.15650.0160 XRP$0.02450xce4...d011e
Mar 16 07:02 PM
$D.O.G.E / BabyGrokBuy$0.1547378.90M BabyGrok0.156558.18M BabyGrok$0.02420xce4...d011e
Mar 16 07:02 PM
$D.O.G.E / BabyGrokSell$0.1484362.98M BabyGrok0.125346.14M BabyGrok$0.01860x1e5...75bcb
Mar 16 07:02 PM
$D.O.G.E / SIRENBuy$0.14480.3221 SIREN0.12530.0403 SIREN$0.01810x1e5...75bcb
Mar 16 06:39 PM
$D.O.G.E / XRPSell$0.15840.1032 XRP0.21880.0227 XRP$0.03470x068...c39c6
Mar 16 06:39 PM
$D.O.G.E / FONEBuy$0.1569730.37 FONE0.2188158.63 FONE$0.03430x068...c39c6
Mar 16 06:07 PM
$D.O.G.E / WBNBBuy$0.15430.032274 WBNB41.840.029498 WBNB$6.460x251...61e7d
Mar 16 05:42 PM
$D.O.G.E / WBNBSell$0.15280.032255 WBNB1.410.033171 WBNB$0.21530xb3b...58b90
Mar 16 05:42 PM
$D.O.G.E / SIRENBuy$0.15310.3193 SIREN1.450.4430 SIREN$0.22250xb3b...58b90
Mar 16 05:42 PM
$D.O.G.E / WBNBSell$0.15280.032256 WBNB6.410.021443 WBNB$0.97930xb3b...58b90
Mar 16 05:38 PM
$D.O.G.E / $FRENSell$0.15492.28 $FREN1.202.72 $FREN$0.18520x715...5d9d2
Mar 16 05:38 PM
$D.O.G.E / SIRENBuy$0.15100.2896 SIREN1.200.3341 SIREN$0.18070x715...5d9d2