DEPT. OF GOVERNMENT EFFICIENCY ($D.O.G.E)
The live DEPT. OF GOVERNMENT EFFICIENCY price today is $0.1573, with a 24-hour trading volume of $248.66. $D.O.G.E has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $248.66
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 120000000000000000000 $D.O.G.E for -27758386556507570 WBNB
- : 41735344628941170000 $D.O.G.E for -9497903550186470 WBNB
- : 42087207244702880000 $D.O.G.E for -9497894702723868 WBNB
- : -125218166376647030000 $D.O.G.E for 28352896560601068 WBNB
- : 86252524170941660 $D.O.G.E for -587962221208645900 $ASS
- : 41390413398241500000 $D.O.G.E for -9497912194069362 WBNB
- : 41737923303369196000 $D.O.G.E for -9497903419558984 WBNB
- : 42089829675036330000 $D.O.G.E for -9497894570991594 WBNB
- : -125225904169205890000 $D.O.G.E for 28352896261959290 WBNB
- : 41392949443998830000 $D.O.G.E for -9497912064516836 WBNB
DEPT. OF GOVERNMENT EFFICIENCY
DEPT. OF GOVERNMENT EFFICIENCY Price ($D.O.G.E)
| Date | Market | Type | Price (USD) | Price | $D.O.G.E | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:22 PM | $D.O.G.E / WBNB | Buy | $0.1573 | 0.032336 WBNB | 120.00 | 0.0278 WBNB | $18.87 | 0x3a8...cc79f |
Mar 17 06:08 PM | $D.O.G.E / WBNB | Buy | $0.1535 | 0.032280 WBNB | 41.74 | 0.029498 WBNB | $6.41 | 0xdf5...25f1a |
Mar 17 05:08 PM | $D.O.G.E / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x0d9...7e291 |
Mar 17 04:08 PM | $D.O.G.E / WBNB | Sell | $0.1499 | 0.032242 WBNB | 125.22 | 0.0284 WBNB | $18.77 | 0xab8...bfad2 |
Mar 17 03:44 PM | $D.O.G.E / $ASS | Buy | $0.00 | 6.80 $ASS | 0.0863 | 0.5880 $ASS | $0.00 | 0xa3c...07849 |
Mar 17 03:08 PM | $D.O.G.E / WBNB | Buy | $0.1544 | 0.032299 WBNB | 41.39 | 0.029498 WBNB | $6.39 | 0x214...4d84c |
Mar 17 02:08 PM | $D.O.G.E / WBNB | Buy | $0.1519 | 0.032280 WBNB | 41.74 | 0.029498 WBNB | $6.34 | 0x851...a60e2 |
Mar 17 01:08 PM | $D.O.G.E / WBNB | Buy | $0.1506 | 0.032261 WBNB | 42.09 | 0.029498 WBNB | $6.34 | 0x2ec...88439 |
Mar 17 12:08 PM | $D.O.G.E / WBNB | Sell | $0.1499 | 0.032242 WBNB | 125.23 | 0.0284 WBNB | $18.77 | 0xf9f...d16eb |
Mar 17 11:08 AM | $D.O.G.E / WBNB | Buy | $0.1541 | 0.032299 WBNB | 41.39 | 0.029498 WBNB | $6.38 | 0x945...0f222 |
Mar 17 10:08 AM | $D.O.G.E / WBNB | Buy | $0.1531 | 0.032280 WBNB | 41.74 | 0.029498 WBNB | $6.39 | 0xe45...9220b |
Mar 17 09:08 AM | $D.O.G.E / WBNB | Buy | $0.1522 | 0.032261 WBNB | 42.09 | 0.029498 WBNB | $6.40 | 0x263...50c73 |
Mar 17 08:38 AM | $D.O.G.E / $ASS | Sell | $0.00 | 6.80 $ASS | 0.0369 | 0.2500 $ASS | $0.00 | 0xa47...62892 |
Mar 17 08:08 AM | $D.O.G.E / WBNB | Sell | $0.1514 | 0.032242 WBNB | 125.24 | 0.0284 WBNB | $18.97 | 0xc25...25ad7 |
Mar 17 07:53 AM | $D.O.G.E / BEFE | Sell | $0.1580 | 32.62K BEFE | 0.0266 | 867.96 BEFE | $0.024208 | 0x831...92687 |
Mar 17 07:47 AM | $D.O.G.E / TST | Sell | $0.1548 | 14.86 TST | 0.1765 | 2.66 TST | $0.0273 | 0x705...eb2e1 |
Mar 17 07:47 AM | $D.O.G.E / LIFE | Buy | $0.1517 | 279.18K LIFE | 0.1765 | 49.11K LIFE | $0.0268 | 0x705...eb2e1 |
Mar 17 07:47 AM | $D.O.G.E / XRP | Sell | $0.1577 | 0.1025 XRP | 0.0808 | 0.028292 XRP | $0.0127 | 0xdd8...aa528 |
Mar 17 07:47 AM | $D.O.G.E / BabyGrok | Buy | $0.1561 | 384.27M BabyGrok | 0.0808 | 30.77M BabyGrok | $0.0126 | 0xdd8...aa528 |
Mar 17 07:23 AM | $D.O.G.E / WBNB | Sell | $0.1552 | 0.032299 WBNB | 1.61 | 0.033682 WBNB | $0.2492 | 0x925...f62b5 |
Mar 17 07:23 AM | $D.O.G.E / SIREN | Buy | $0.1572 | 0.2073 SIREN | 1.66 | 0.3288 SIREN | $0.2602 | 0x925...f62b5 |
Mar 17 07:08 AM | $D.O.G.E / WBNB | Buy | $0.1549 | 0.032300 WBNB | 41.38 | 0.029498 WBNB | $6.41 | 0x3ba...a60ef |
Mar 17 07:06 AM | $D.O.G.E / BabyGrok | Sell | $0.1525 | 375.75M BabyGrok | 0.1376 | 52.56M BabyGrok | $0.0210 | 0x7f6...eaa8f |
Mar 17 07:06 AM | $D.O.G.E / SIREN | Buy | $0.1477 | 0.1894 SIREN | 0.1376 | 0.0260 SIREN | $0.0203 | 0x7f6...eaa8f |
Mar 17 07:00 AM | $D.O.G.E / WBNB | Buy | $0.1537 | 0.032280 WBNB | 1.50 | 0.033435 WBNB | $0.2310 | 0x8ce...2c12e |
Mar 17 07:00 AM | $D.O.G.E / SIREN | Sell | $0.1543 | 0.1881 SIREN | 1.46 | 0.2844 SIREN | $0.2249 | 0x8ce...2c12e |
Mar 17 06:51 AM | $D.O.G.E / WBNB | Buy | $0.1535 | 0.032280 WBNB | 1.50 | 0.033435 WBNB | $0.2308 | 0x877...35a61 |
Mar 17 06:51 AM | $D.O.G.E / SIREN | Sell | $0.1535 | 0.2034 SIREN | 1.46 | 0.3083 SIREN | $0.2238 | 0x877...35a61 |
Mar 17 06:08 AM | $D.O.G.E / WBNB | Buy | $0.1536 | 0.032279 WBNB | 41.75 | 0.029498 WBNB | $6.41 | 0xcba...0c010 |
Mar 17 05:08 AM | $D.O.G.E / WBNB | Buy | $0.1526 | 0.032260 WBNB | 42.11 | 0.029498 WBNB | $6.42 | 0x773...928e5 |
Mar 17 04:32 AM | $D.O.G.E / WBNB | Buy | $0.1509 | 0.032241 WBNB | 1.48 | 0.033317 WBNB | $0.2229 | 0x7df...084fd |
Mar 17 04:32 AM | $D.O.G.E / SIREN | Sell | $0.1504 | 0.2207 SIREN | 1.43 | 0.3289 SIREN | $0.2154 | 0x7df...084fd |
Mar 17 04:08 AM | $D.O.G.E / WBNB | Sell | $0.1516 | 0.032240 WBNB | 125.37 | 0.0284 WBNB | $19.01 | 0xbe5...87e96 |
Mar 17 04:05 AM | $D.O.G.E / $FREN | Sell | $0.1627 | 2.26 $FREN | 0.2856 | 0.6428 $FREN | $0.0465 | 0x04b...8f439 |
Mar 17 04:05 AM | $D.O.G.E / XRP | Buy | $0.1593 | 0.1033 XRP | 0.2856 | 0.0292 XRP | $0.0455 | 0x04b...8f439 |
Mar 17 04:02 AM | $D.O.G.E / WBNB | Buy | $0.1555 | 0.032297 WBNB | 1.44 | 0.033317 WBNB | $0.2240 | 0x137...97334 |
Mar 17 04:02 AM | $D.O.G.E / SIREN | Sell | $0.1555 | 0.2400 SIREN | 1.40 | 0.3491 SIREN | $0.2173 | 0x137...97334 |
Mar 17 03:10 AM | $D.O.G.E / BabyGrok | Sell | $0.1604 | 390.39M BabyGrok | 0.0835 | 32.90M BabyGrok | $0.0134 | 0x592...08ea4 |
Mar 17 03:10 AM | $D.O.G.E / SIREN | Sell | $0.1664 | 0.2613 SIREN | 0.1169 | 0.0306 SIREN | $0.0194 | 0x055...897b3 |
Mar 17 03:10 AM | $D.O.G.E / BabyGrok | Buy | $0.1643 | 399.70M BabyGrok | 0.1169 | 46.07M BabyGrok | $0.0192 | 0x055...897b3 |
Mar 17 03:09 AM | $D.O.G.E / BEFE | Sell | $0.1604 | 32.72K BEFE | 0.0612 | 2.00K BEFE | $0.029814 | 0x5aa...d5a09 |
Mar 17 03:09 AM | $D.O.G.E / XRP | Sell | $0.1603 | 0.1006 XRP | 0.1167 | 0.0118 XRP | $0.0187 | 0x443...78771 |
Mar 17 03:08 AM | $D.O.G.E / $FREN | Sell | $0.1619 | 2.26 $FREN | 0.1223 | 0.2754 $FREN | $0.0198 | 0xfbd...83eef |
Mar 17 03:08 AM | $D.O.G.E / TST | Buy | $0.1619 | 15.34 TST | 0.1223 | 1.86 TST | $0.0198 | 0xfbd...83eef |
Mar 17 03:08 AM | $D.O.G.E / WBNB | Buy | $0.1566 | 0.032297 WBNB | 41.43 | 0.029498 WBNB | $6.49 | 0xf52...5329b |
Mar 17 03:07 AM | $D.O.G.E / BabyGrok | Sell | $0.1590 | 386.73M BabyGrok | 0.0942 | 36.82M BabyGrok | $0.0150 | 0x60b...15480 |
Mar 17 02:59 AM | $D.O.G.E / SIREN | Sell | $0.1645 | 0.2632 SIREN | 0.1590 | 0.0420 SIREN | $0.0262 | 0xb44...15782 |
Mar 17 02:59 AM | $D.O.G.E / BabyGrok | Buy | $0.1633 | 397.10M BabyGrok | 0.1590 | 61.91M BabyGrok | $0.0260 | 0xb44...15782 |
Mar 17 02:58 AM | $D.O.G.E / $FREN | Sell | $0.1594 | 2.26 $FREN | 0.1896 | 0.4269 $FREN | $0.0302 | 0x709...89cf1 |
Mar 17 02:58 AM | $D.O.G.E / BEFE | Buy | $0.1617 | 32.96K BEFE | 0.1896 | 6.19K BEFE | $0.0307 | 0x709...89cf1 |
Mar 17 02:08 AM | $D.O.G.E / WBNB | Buy | $0.1552 | 0.032278 WBNB | 41.78 | 0.029498 WBNB | $6.48 | 0x936...090e0 |
Mar 17 01:36 AM | $D.O.G.E / WBNB | Buy | $0.1548 | 0.032259 WBNB | 1.47 | 0.033317 WBNB | $0.2267 | 0x99b...1f6c9 |
Mar 17 01:36 AM | $D.O.G.E / SIREN | Sell | $0.1531 | 0.2659 SIREN | 1.42 | 0.3946 SIREN | $0.2176 | 0x99b...1f6c9 |
Mar 17 01:28 AM | $D.O.G.E / WBNB | Buy | $0.1547 | 0.032258 WBNB | 1.24 | 0.032815 WBNB | $0.1925 | 0x9e6...52757 |
Mar 17 01:28 AM | $D.O.G.E / SIREN | Sell | $0.1563 | 0.2913 SIREN | 1.21 | 0.3651 SIREN | $0.1886 | 0x9e6...52757 |
Mar 17 01:08 AM | $D.O.G.E / WBNB | Buy | $0.1541 | 0.032257 WBNB | 42.16 | 0.029498 WBNB | $6.50 | 0xfd1...f731d |
Mar 17 12:07 AM | $D.O.G.E / WBNB | Sell | $0.1521 | 0.032238 WBNB | 125.47 | 0.0284 WBNB | $19.09 | 0x374...02fba |
Mar 16 11:56 PM | $D.O.G.E / TST | Sell | $0.1584 | 15.00 TST | 0.0955 | 1.44 TST | $0.0151 | 0x1d0...963a9 |
Mar 16 11:56 PM | $D.O.G.E / BabyGrok | Buy | $0.1552 | 379.78M BabyGrok | 0.0955 | 35.87M BabyGrok | $0.0148 | 0x1d0...963a9 |
Mar 16 11:55 PM | $D.O.G.E / BabyGrok | Sell | $0.1512 | 369.91M BabyGrok | 0.1133 | 42.45M BabyGrok | $0.0171 | 0x495...dede7 |
Mar 16 11:55 PM | $D.O.G.E / SIREN | Buy | $0.1478 | 0.3158 SIREN | 0.1133 | 0.0357 SIREN | $0.0167 | 0x495...dede7 |
Mar 16 11:55 PM | $D.O.G.E / FONE | Sell | $0.1470 | 683.94 FONE | 0.1783 | 122.59 FONE | $0.0262 | 0x476...79489 |
Mar 16 11:55 PM | $D.O.G.E / BabyGrok | Buy | $0.1560 | 381.63M BabyGrok | 0.1783 | 66.56M BabyGrok | $0.0278 | 0x476...79489 |
Mar 16 11:55 PM | $D.O.G.E / BabyGrok | Sell | $0.1485 | 363.39M BabyGrok | 0.1453 | 53.73M BabyGrok | $0.0216 | 0x497...72746 |
Mar 16 11:55 PM | $D.O.G.E / SIREN | Buy | $0.1468 | 0.3134 SIREN | 0.1453 | 0.0454 SIREN | $0.0213 | 0x497...72746 |
Mar 16 11:53 PM | $D.O.G.E / BabyGrok | Buy | $0.1545 | 378.12M BabyGrok | 0.1291 | 48.06M BabyGrok | $0.0199 | 0xd63...1f223 |
Mar 16 11:53 PM | $D.O.G.E / BabyGrok | Sell | $0.1499 | 364.96M BabyGrok | 0.1233 | 45.63M BabyGrok | $0.0185 | 0x295...a0830 |
Mar 16 11:53 PM | $D.O.G.E / SIREN | Buy | $0.1457 | 0.3103 SIREN | 0.1233 | 0.0382 SIREN | $0.0180 | 0x295...a0830 |
Mar 16 11:36 PM | $D.O.G.E / BabyGrok | Sell | $0.1551 | 377.48M BabyGrok | 0.1059 | 40.47M BabyGrok | $0.0164 | 0xe2c...435f4 |
Mar 16 11:36 PM | $D.O.G.E / SIREN | Buy | $0.1514 | 0.3077 SIREN | 0.1059 | 0.0326 SIREN | $0.0160 | 0xe2c...435f4 |
Mar 16 11:21 PM | $D.O.G.E / FONE | Sell | $0.1490 | 694.81 FONE | 0.0351 | 24.37 FONE | $0.025234 | 0xe23...0327f |
Mar 16 11:07 PM | $D.O.G.E / WBNB | Buy | $0.1557 | 0.032295 WBNB | 41.46 | 0.029498 WBNB | $6.45 | 0xc3c...b2045 |
Mar 16 10:40 PM | $D.O.G.E / WBNB | Buy | $0.1552 | 0.032276 WBNB | 1.37 | 0.033125 WBNB | $0.2126 | 0xea2...9f808 |
Mar 16 10:40 PM | $D.O.G.E / SIREN | Sell | $0.1549 | 0.3055 SIREN | 1.33 | 0.4239 SIREN | $0.2058 | 0xea2...9f808 |
Mar 16 10:34 PM | $D.O.G.E / BabyGrok | Sell | $0.1605 | 388.76M BabyGrok | 0.0623 | 24.37M BabyGrok | $0.0100 | 0x380...c5053 |
Mar 16 10:29 PM | $D.O.G.E / SIREN | Sell | $0.1620 | 0.3348 SIREN | 0.1232 | 0.0413 SIREN | $0.0200 | 0x96d...beead |
Mar 16 10:29 PM | $D.O.G.E / BabyGrok | Buy | $0.1635 | 395.63M BabyGrok | 0.1232 | 48.02M BabyGrok | $0.0201 | 0x96d...beead |
Mar 16 10:26 PM | $D.O.G.E / $FREN | Sell | $0.1539 | 2.26 $FREN | 1.93 | 4.36 $FREN | $0.2969 | 0x87b...39889 |
Mar 16 10:26 PM | $D.O.G.E / SIREN | Buy | $0.1682 | 0.3377 SIREN | 1.93 | 0.6114 SIREN | $0.3246 | 0x87b...39889 |
Mar 16 10:07 PM | $D.O.G.E / WBNB | Buy | $0.1555 | 0.032276 WBNB | 41.82 | 0.029498 WBNB | $6.50 | 0x2bf...49587 |
Mar 16 09:51 PM | $D.O.G.E / WBNB | Buy | $0.1537 | 0.032257 WBNB | 1.38 | 0.033125 WBNB | $0.2124 | 0x6fb...a588c |
Mar 16 09:51 PM | $D.O.G.E / SIREN | Sell | $0.1540 | 0.2958 SIREN | 1.34 | 0.4139 SIREN | $0.2064 | 0x6fb...a588c |
Mar 16 09:19 PM | $D.O.G.E / WBNB | Buy | $0.1531 | 0.032256 WBNB | 1.38 | 0.033125 WBNB | $0.2116 | 0xcd3...401ce |
Mar 16 09:19 PM | $D.O.G.E / SIREN | Sell | $0.1516 | 0.3240 SIREN | 1.34 | 0.4544 SIREN | $0.2033 | 0xcd3...401ce |
Mar 16 09:07 PM | $D.O.G.E / WBNB | Buy | $0.1530 | 0.032255 WBNB | 42.19 | 0.029498 WBNB | $6.46 | 0x1cb...ad767 |
Mar 16 08:07 PM | $D.O.G.E / WBNB | Sell | $0.1513 | 0.032236 WBNB | 125.47 | 0.0283 WBNB | $18.98 | 0x562...1631b |
Mar 16 08:01 PM | $D.O.G.E / FONE | Sell | $0.1496 | 696.98 FONE | 0.2058 | 144.36 FONE | $0.0308 | 0xcba...e49c4 |
Mar 16 08:01 PM | $D.O.G.E / TST | Buy | $0.1611 | 15.26 TST | 0.2058 | 3.09 TST | $0.0332 | 0xcba...e49c4 |
Mar 16 08:01 PM | $D.O.G.E / FONE | Sell | $0.1524 | 709.91 FONE | 0.3143 | 225.76 FONE | $0.0479 | 0x548...a6a89 |
Mar 16 08:01 PM | $D.O.G.E / mubarak | Buy | $0.1593 | 10.11 mubarak | 0.3143 | 3.11 mubarak | $0.0501 | 0x548...a6a89 |
Mar 16 07:11 PM | $D.O.G.E / SIREN | Sell | $0.1572 | 0.3563 SIREN | 0.3876 | 0.1397 SIREN | $0.0609 | 0xd77...53fb3 |
Mar 16 07:11 PM | $D.O.G.E / BabyDoge | Buy | $0.1581 | 350.93M BabyDoge | 0.3876 | 134.46M BabyDoge | $0.0613 | 0xd77...53fb3 |
Mar 16 07:07 PM | $D.O.G.E / WBNB | Buy | $0.1554 | 0.032293 WBNB | 41.49 | 0.029498 WBNB | $6.45 | 0x6bc...0c341 |
Mar 16 07:02 PM | $D.O.G.E / BabyGrok | Sell | $0.1560 | 382.18M BabyGrok | 0.1436 | 55.85M BabyGrok | $0.0224 | 0xcf8...287a1 |
Mar 16 07:02 PM | $D.O.G.E / SIREN | Sell | $0.1638 | 0.3666 SIREN | 0.1743 | 0.0641 SIREN | $0.0286 | 0x6f6...df943 |
Mar 16 07:02 PM | $D.O.G.E / BabyGrok | Buy | $0.1624 | 397.89M BabyGrok | 0.1743 | 67.83M BabyGrok | $0.0283 | 0x6f6...df943 |
Mar 16 07:02 PM | $D.O.G.E / $FREN | Sell | $0.1545 | 2.27 $FREN | 1.98 | 4.49 $FREN | $0.3059 | 0x0a6...7a57a |
Mar 16 07:02 PM | $D.O.G.E / SIREN | Buy | $0.1663 | 0.3713 SIREN | 1.98 | 0.6865 SIREN | $0.3293 | 0x0a6...7a57a |
Mar 16 07:02 PM | $D.O.G.E / XRP | Sell | $0.1563 | 0.1017 XRP | 0.1565 | 0.0160 XRP | $0.0245 | 0xce4...d011e |
Mar 16 07:02 PM | $D.O.G.E / BabyGrok | Buy | $0.1547 | 378.90M BabyGrok | 0.1565 | 58.18M BabyGrok | $0.0242 | 0xce4...d011e |