OPTIMUSBNB/WBNB Pool
The live OPTIMUSBNB/WBNB price today is $0.5483, with a 24-hour trading volume of $1.08K. This pair has changed 6.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5483
- 24h Volume
- $1.08K
- 24h Buy Volume
- $566.61
- 24h Sell Volume
- $509.59
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 83
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.46%
- 6 Hours
- -1.92%
- 24 Hours
- 6.71%
Tokens in this pool
OPTIMUSBNB (OPTIMUSBNB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading OPTIMUSBNB (OPTIMUSBNB)
OPTIMUSBNB/$FREN on PancakeSwap V2OPTIMUSBNB/DOGE on PancakeSwap V2OPTIMUSBNB/SMOON on PancakeSwap V2OPTIMUSBNB/$ASS on PancakeSwap V2Recent Transactions
- : 11653206398488120000 OPTIMUSBNB for -9498698526386260 WBNB
- : -46254528421422350000 OPTIMUSBNB for 37806663299330910 WBNB
- : 11473923636990915000 OPTIMUSBNB for -9498708568123384 WBNB
- : 11533419058027024000 OPTIMUSBNB for -9498705215947948 WBNB
- : 11593378605623110000 OPTIMUSBNB for -9498701846325904 WBNB
- : 11653807120781302000 OPTIMUSBNB for -9498698459120710 WBNB
- : -46256894511539280000 OPTIMUSBNB for 37806663114854056 WBNB
- : 11474505969925771000 OPTIMUSBNB for -9498708501891808 WBNB
- : 11534007469628090000 OPTIMUSBNB for -9498705149372104 WBNB
- : 11593973167236852000 OPTIMUSBNB for -9498701779403108 WBNB
OPTIMUSBNB / WBNB
OPTIMUSBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPTIMUSBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:06 PM | Buy | $0.5483 | 0.038152 | 11.65 | 0.029499 | $6.39 | 0x2d1...22ff6 |
Mar 16 03:51 PM | Sell | $0.5457 | 0.038110 | 46.25 | 0.0378 | $25.24 | 0xd12...ca096 |
Mar 16 03:36 PM | Buy | $0.5589 | 0.038280 | 11.47 | 0.029499 | $6.41 | 0x463...b1041 |
Mar 16 03:21 PM | Buy | $0.5564 | 0.038237 | 11.53 | 0.029499 | $6.42 | 0xe6d...fc1b3 |
Mar 16 03:06 PM | Buy | $0.5522 | 0.038195 | 11.59 | 0.029499 | $6.40 | 0x93c...e9822 |
Mar 16 02:51 PM | Buy | $0.5472 | 0.038152 | 11.65 | 0.029499 | $6.38 | 0x468...5f066 |
Mar 16 02:36 PM | Sell | $0.5459 | 0.038110 | 46.26 | 0.0378 | $25.25 | 0xe4d...c1ccd |
Mar 16 02:21 PM | Buy | $0.5630 | 0.038279 | 11.47 | 0.029499 | $6.46 | 0x2a4...8eb22 |
Mar 16 02:06 PM | Buy | $0.5600 | 0.038237 | 11.53 | 0.029499 | $6.46 | 0x163...ca7e0 |
Mar 16 01:51 PM | Buy | $0.5579 | 0.038194 | 11.59 | 0.029499 | $6.47 | 0x642...9707a |
Mar 16 01:36 PM | Buy | $0.5566 | 0.038152 | 11.65 | 0.029499 | $6.49 | 0xc4f...e8cdd |
Mar 16 01:20 PM | Sell | $0.5502 | 0.038109 | 46.19 | 0.0377 | $25.41 | 0x328...16c22 |
Mar 16 01:05 PM | Sell | $0.5620 | 0.038279 | 2.59 | 0.022144 | $1.46 | 0x91c...f3fda |
Mar 16 01:05 PM | Sell | $0.5627 | 0.038288 | 0.8926 | 0.037381 | $0.5023 | 0x91c...f3fda |
Mar 16 01:05 PM | Buy | $0.5629 | 0.038292 | 11.46 | 0.029499 | $6.45 | 0xcfc...6d585 |
Mar 16 12:50 PM | Buy | $0.5590 | 0.038249 | 11.52 | 0.029499 | $6.44 | 0xd3a...9fba9 |
Mar 16 12:35 PM | Buy | $0.5574 | 0.038206 | 11.58 | 0.029499 | $6.45 | 0x543...98ca2 |
Mar 16 12:20 PM | Buy | $0.5547 | 0.038164 | 11.64 | 0.029499 | $6.46 | 0x93c...c108e |
Mar 16 12:05 PM | Sell | $0.5512 | 0.038121 | 46.19 | 0.0378 | $25.46 | 0xd25...d8638 |
Mar 16 11:50 AM | Buy | $0.5618 | 0.038291 | 11.46 | 0.029499 | $6.44 | 0xbf5...5cda8 |
