OPTIMUSBNB/$FREN Pool
The live OPTIMUSBNB/$FREN price today is $0.5565, with a 24-hour trading volume of $0.7413. This pair has changed 1.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5565
- 24h Volume
- $0.7413
- 24h Buy Volume
- $0.6804
- 24h Sell Volume
- $0.0609
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.85%
- 24 Hours
- 1.78%
Tokens in this pool
OPTIMUSBNB (OPTIMUSBNB) BNBFREN ($FREN)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading OPTIMUSBNB (OPTIMUSBNB)
OPTIMUSBNB/WBNB on PancakeSwap V2OPTIMUSBNB/DOGE on PancakeSwap V2OPTIMUSBNB/SMOON on PancakeSwap V2OPTIMUSBNB/$ASS on PancakeSwap V2Recent Transactions
- : 102080343223705230 OPTIMUSBNB for -813138565490844400 $FREN
- : -106422667503857870 OPTIMUSBNB for 843504566400358100 $FREN
- : 107194988256031040 OPTIMUSBNB for -853887094871807100 $FREN
- : 96491761886332640 OPTIMUSBNB for -768208389742671400 $FREN
- : 97207001070769970 OPTIMUSBNB for -773500983144134300 $FREN
- : 64067006089442430 OPTIMUSBNB for -509577337501561540 $FREN
- : 363057159823174500 OPTIMUSBNB for -2884386456463496000 $FREN
- : 306836146740652800 OPTIMUSBNB for -2433359414430998500 $FREN
- : 116436273818207140 OPTIMUSBNB for -922351706898997000 $FREN
- : 188240919807989440 OPTIMUSBNB for -1489938861068059600 $FREN
OPTIMUSBNB / $FREN
OPTIMUSBNB/$FREN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($FREN) | OPTIMUSBNB | $FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:18 AM | Buy | $0.5565 | 7.95 | 0.1021 | 0.8131 | $0.0568 | 0xd84...07d5b |
Mar 17 05:54 AM | Sell | $0.5732 | 7.94 | 0.1064 | 0.8435 | $0.0610 | 0x408...eb050 |
Mar 17 02:56 AM | Buy | $0.5476 | 7.95 | 0.1072 | 0.8539 | $0.0587 | 0xa73...6fd63 |
Mar 17 02:26 AM | Buy | $0.5464 | 7.94 | 0.0965 | 0.7682 | $0.0527 | 0xdd7...482ba |
Mar 16 10:59 PM | Buy | $0.5410 | 7.94 | 0.0972 | 0.7735 | $0.0526 | 0x113...2b7cd |
Mar 16 06:39 PM | Buy | $0.5408 | 7.94 | 0.0641 | 0.5096 | $0.0346 | 0x0e1...8880b |
Mar 16 05:38 PM | Buy | $0.5382 | 7.93 | 0.3631 | 2.88 | $0.1954 | 0x877...23d53 |
Mar 16 04:18 PM | Buy | $0.5386 | 7.92 | 0.3068 | 2.43 | $0.1653 | 0xfbe...456ae |
Mar 16 02:12 PM | Buy | $0.5468 | 7.90 | 0.1164 | 0.9224 | $0.0637 | 0x688...a5567 |
Mar 16 04:13 AM | Buy | $0.5379 | 7.90 | 0.1882 | 1.49 | $0.1013 | 0xd1d...977a8 |
Mar 16 12:16 AM | Buy | $0.5326 | 7.89 | 0.2081 | 1.65 | $0.1108 | 0xa1c...f7638 |
Mar 15 07:51 PM | Buy | $0.5297 | 7.88 | 0.0873 | 0.6896 | $0.0462 | 0x8b0...6a0a3 |
Mar 15 07:33 PM | Buy | $0.5254 | 7.88 | 0.2619 | 2.07 | $0.1376 | 0x243...8e727 |
Mar 15 06:30 PM | Buy | $0.5219 | 7.87 | 0.0539 | 0.4247 | $0.0281 | 0x9d0...383df |
Mar 15 06:20 PM | Buy | $0.5190 | 7.87 | 0.2840 | 2.24 | $0.1474 | 0x158...0f3a3 |
Mar 15 06:15 PM | Buy | $0.5094 | 7.85 | 0.1346 | 1.06 | $0.0686 | 0x695...8e660 |
Mar 15 12:58 PM | Buy | $0.5120 | 7.85 | 4.93 | 38.29 | $2.52 | 0x69b...1bb83 |
Mar 15 12:57 PM | Sell | $0.4988 | 7.65 | 5.04 | 38.96 | $2.51 | 0x034...8c062 |
Mar 15 12:56 PM | Sell | $0.5123 | 7.85 | 3.47 | 27.46 | $1.78 | 0x9d3...448a1 |
Mar 15 12:18 PM | Buy | $0.5218 | 8.00 | 4.17 | 33.04 | $2.17 | 0xe12...4975e |
