CaptainBNB

CaptainBNB Price (CaptainBNB)

Date	Market	Type	Price (USD)	Price	CaptainBNB	2nd ASSET	Total	TXN
Mar 16 09:03 AM	CaptainBNB / WBNB	Sell	$0.0₂1547	0.0₅2290 WBNB	21.52K	0.0498 WBNB	$33.28	0x9ed...4b77e
Mar 16 09:00 AM	CaptainBNB / WBNB	Sell	$0.0₂1545	0.0₅2288 WBNB	64.45K	0.1487 WBNB	$99.55	0xfcf...37723
Mar 16 08:59 AM	CaptainBNB / WBNB	Sell	$0.0₂1541	0.0₅2281 WBNB	21.60K	0.0498 WBNB	$33.28	0xa6e...f170d
Mar 16 08:58 AM	CaptainBNB / WBNB	Buy	$0.0₂1539	0.0₅2279 WBNB	28.00K	0.0632 WBNB	$43.09	0xa48...a01ea
Mar 16 08:57 AM	CaptainBNB / WBNB	Sell	$0.0₂1542	0.0₅2282 WBNB	20.73K	0.0478 WBNB	$31.95	0x18b...fc084
Mar 16 08:12 AM	CaptainBNB / WBNB	Buy	$0.0₂1552	0.0₅2280 WBNB	10.27	0.0₄2319 WBNB	$0.0159	0xe0f...d4e2b
Mar 16 08:12 AM	CaptainBNB / USDT	Sell	$0.0₂1504	0.0₂1504 USDT	10.27	0.0154 USDT	$0.0154	0xe0f...d4e2b
Mar 16 08:07 AM	CaptainBNB / WBNB	Sell	$0.0₂1551	0.0₅2280 WBNB	518.59	0.0₂1194 WBNB	$0.8042	0x31b...e0b37
Mar 16 07:32 AM	CaptainBNB / WBNB	Sell	$0.0₂1550	0.0₅2280 WBNB	21.62K	0.0498 WBNB	$33.50	0xe10...e6409
Mar 16 07:30 AM	CaptainBNB / WBNB	Sell	$0.0₂1549	0.0₅2278 WBNB	64.73K	0.1487 WBNB	$100.24	0x7e8...ce8ba
Mar 16 07:22 AM	CaptainBNB / WBNB	Sell	$0.0₂1544	0.0₅2271 WBNB	47.59K	0.1090 WBNB	$73.46	0x330...b6fbf
Mar 16 07:14 AM	CaptainBNB / WBNB	Buy	$0.0₂1542	0.0₅2266 WBNB	46.00K	0.1033 WBNB	$70.91	0x9c3...c93fe
Mar 16 06:28 AM	CaptainBNB / WBNB	Sell	$0.0₂1547	0.0₅2271 WBNB	43.26K	0.0991 WBNB	$66.90	0x8aa...7b21a
Mar 16 06:28 AM	CaptainBNB / WBNB	Sell	$0.0₂1544	0.0₅2267 WBNB	640.59	0.0₂1467 WBNB	$0.9886	0x042...4c68d
Mar 16 06:27 AM	CaptainBNB / WBNB	Sell	$0.0₂1544	0.0₅2267 WBNB	39.01K	0.0892 WBNB	$60.21	0xc7e...295c7
Mar 16 06:24 AM	CaptainBNB / WBNB	Buy	$0.0₂1543	0.0₅2263 WBNB	1.30K	0.0₂2919 WBNB	$2.01	0xbc1...7fc49
Mar 16 05:44 AM	CaptainBNB / WBNB	Sell	$0.0₂1550	0.0₅2263 WBNB	43.42K	0.0991 WBNB	$67.28	0x9bf...46675
Mar 16 05:43 AM	CaptainBNB / WBNB	Sell	$0.0₂1547	0.0₅2259 WBNB	21.82K	0.0498 WBNB	$33.74	0x8c7...09736
Mar 16 05:36 AM	CaptainBNB / WBNB	Sell	$0.0₂1541	0.0₅2256 WBNB	43.54K	0.0991 WBNB	$67.08	0xcc0...5afa3
Mar 16 05:36 AM	CaptainBNB / WBNB	Sell	$0.0₂1538	0.0₅2252 WBNB	21.89K	0.0498 WBNB	$33.65	0x893...0bc8d
Mar 16 05:28 AM	CaptainBNB / WBNB	Buy	$0.0₂1540	0.0₅2250 WBNB	446.76K	1.00 WBNB	$688.00	0x081...6089c
Mar 16 05:09 AM	CaptainBNB / WBNB	Buy	$0.0₂1568	0.0₅2294 WBNB	21.46	0.0₄4873 WBNB	$0.0336	0x77f...0ab07
Mar 16 04:53 AM	CaptainBNB / WBNB	Sell	$0.0₂1571	0.0₅2294 WBNB	10.79K	0.0250 WBNB	$16.95	0xaaa...8b845
Mar 16 04:51 AM	CaptainBNB / WBNB	Buy	$0.0₂1570	0.0₅2293 WBNB	17.66K	0.0401 WBNB	$27.72	0xdf3...47ce1
Mar 16 04:49 AM	CaptainBNB / WBNB	Buy	$0.0₂1571	0.0₅2295 WBNB	30.94K	0.0703 WBNB	$48.60	0x792...3d6ce
Mar 16 04:49 AM	CaptainBNB / WBNB	Buy	$0.0₂1573	0.0₅2298 WBNB	295.41K	0.6763 WBNB	$464.68	0xf2c...09820
Mar 16 04:49 AM	CaptainBNB / WBNB	Sell	$0.0₂1594	0.0₅2328 WBNB	446.76K	1.04 WBNB	$711.95	0x979...7bd59
Mar 16 04:47 AM	CaptainBNB / WBNB	Sell	$0.0₂1561	0.0₅2282 WBNB	47.78K	0.1100 WBNB	$74.56	0x6c4...25bcd
Mar 16 03:29 AM	CaptainBNB / WBNB	Sell	$0.0₂1541	0.0₅2278 WBNB	60.52K	0.1390 WBNB	$93.21	0x4f4...83d2c
Mar 16 01:35 AM	CaptainBNB / WBNB	Sell	$0.0₂1529	0.0₅2271 WBNB	17.29K	0.0396 WBNB	$26.42	0xcc1...945e4
Mar 16 12:40 AM	CaptainBNB / WBNB	Sell	$0.0₂1525	0.0₅2270 WBNB	520.92	0.0₂1194 WBNB	$0.7939	0x06b...c6ede
Mar 16 12:39 AM	CaptainBNB / WBNB	Sell	$0.0₂1526	0.0₅2270 WBNB	21.72K	0.0498 WBNB	$33.12	0x204...87623
Mar 16 12:36 AM	CaptainBNB / WBNB	Sell	$0.0₂1525	0.0₅2267 WBNB	17.32K	0.0396 WBNB	$26.41	0xb88...10ef1
Mar 16 12:28 AM	CaptainBNB / WBNB	Buy	$0.0₂1523	0.0₅2266 WBNB	21.94	0.0₄4921 WBNB	$0.0334	0x544...0cd7e
Mar 16 12:18 AM	CaptainBNB / WBNB	Sell	$0.0₂1529	0.0₅2266 WBNB	239.64	0.0₃5484 WBNB	$0.3664	0xfe6...cfb30
Mar 16 12:18 AM	CaptainBNB / EARN	Buy	$0.0₂1916	0.7716 EARN	239.64	189.33 EARN	$0.4590	0xfe6...cfb30
Mar 15 11:43 PM	CaptainBNB / XPR	Sell	$0.0₂1504	0.6179 XPR	36.40	23.29 XPR	$0.0547	0xca7...66325
Mar 15 11:43 PM	CaptainBNB / GARDA	Buy	$0.0₂1485	2.02K GARDA	36.40	73.60K GARDA	$0.0540	0xca7...66325
Mar 15 11:36 PM	CaptainBNB / WBNB	Sell	$0.0₂1524	0.0₅2266 WBNB	34.68K	0.0793 WBNB	$52.83	0x191...7f54b
Mar 15 11:35 PM	CaptainBNB / WBNB	Sell	$0.0₂1523	0.0₅2262 WBNB	9.12K	0.0208 WBNB	$13.89	0x840...5b30d
Mar 15 10:45 PM	CaptainBNB / WBNB	Sell	$0.0₂1525	0.0₅2261 WBNB	21.71K	0.0496 WBNB	$33.09	0xbe8...abd5a
Mar 15 10:44 PM	CaptainBNB / WBNB	Sell	$0.0₂1523	0.0₅2259 WBNB	21.82K	0.0498 WBNB	$33.21	0x418...a57a6
Mar 15 10:40 PM	CaptainBNB / WBNB	Buy	$0.0₂1517	0.0₅2257 WBNB	132.56K	0.2970 WBNB	$201.08	0x6c8...496a7
Mar 15 10:36 PM	CaptainBNB / WBNB	Buy	$0.0₂1520	0.0₅2270 WBNB	2.90K	0.0₂6515 WBNB	$4.40	0xdea...0ec2a
Mar 15 10:23 PM	CaptainBNB / WBNB	Sell	$0.0₂1514	0.0₅2270 WBNB	21.71K	0.0498 WBNB	$32.86	0x4bc...007ed
Mar 15 09:38 PM	CaptainBNB / WBNB	Buy	$0.0₂1516	0.0₅2268 WBNB	45.31K	0.1018 WBNB	$68.64	0x3bf...e7a78
Mar 15 09:37 PM	CaptainBNB / WBNB	Buy	$0.0₂1516	0.0₅2273 WBNB	132.51K	0.2990 WBNB	$200.81	0x723...fb53f
Mar 15 09:07 PM	CaptainBNB / WBNB	Sell	$0.0₂1518	0.0₅2286 WBNB	21.56K	0.0498 WBNB	$32.72	0x93b...65801
Mar 15 08:25 PM	CaptainBNB / WBNB	Buy	$0.0₂1508	0.0₅2284 WBNB	42.92	0.0₄9702 WBNB	$0.0647	0x12b...91293
Mar 15 07:46 PM	CaptainBNB / WBNB	Sell	$0.0₂1507	0.0₅2284 WBNB	516.67	0.0₂1192 WBNB	$0.7785	0x10f...d6b5f
Mar 15 07:43 PM	CaptainBNB / WBNB	Buy	$0.0₂1507	0.0₅2284 WBNB	6.50K	0.0147 WBNB	$9.79	0x4c5...dfd27
Mar 15 06:20 PM	CaptainBNB / OPTIMUSBNB	Sell	$0.0₂1456	0.0₂2854 OPTIMUSBNB	511.38	1.48 OPTIMUSBNB	$0.7444	0xf97...61dae
Mar 15 06:20 PM	CaptainBNB / WBNB	Sell	$0.0₂1512	0.0₅2284 WBNB	511.38	0.0₂1180 WBNB	$0.7729	0xf97...61dae
Mar 15 06:10 PM	CaptainBNB / WBNB	Buy	$0.0₂1512	0.0₅2284 WBNB	10.70K	0.0242 WBNB	$16.18	0x31e...82f58
Mar 15 05:59 PM	CaptainBNB / WBNB	Buy	$0.0₂1513	0.0₅2285 WBNB	20.00K	0.0453 WBNB	$30.25	0xbb2...add6f
Mar 15 05:28 PM	CaptainBNB / WBNB	Buy	$0.0₂1510	0.0₅2287 WBNB	27.00K	0.0612 WBNB	$40.75	0x5e3...85cf4
Mar 15 05:01 PM	CaptainBNB / EARN	Sell	$0.00	0.8255 EARN	47.74	39.53 EARN	$0.00	0x119...19deb
Mar 15 05:01 PM	CaptainBNB / WBNB	Buy	$0.0₂1510	0.0₅2290 WBNB	47.74	0.0₃1083 WBNB	$0.0721	0x119...19deb
Mar 15 03:53 PM	CaptainBNB / USDT	Sell	$0.0₂1456	0.0₂1456 USDT	8.54	0.0124 USDT	$0.0124	0x111...429c3
Mar 15 03:53 PM	CaptainBNB / XPR	Sell	$0.0₂1443	0.6661 XPR	8.54	5.72 XPR	$0.0123	0x111...429c3
Mar 15 03:40 PM	CaptainBNB / WBNB	Buy	$0.0₂1512	0.0₅2290 WBNB	21.51	0.0₄4875 WBNB	$0.0325	0x633...e0acf
Mar 15 03:40 PM	CaptainBNB / XPR	Buy	$0.0₂1470	0.6782 XPR	21.51	14.29 XPR	$0.0316	0x633...e0acf
Mar 15 03:38 PM	CaptainBNB / WBNB	Buy	$0.0₂1512	0.0₅2290 WBNB	810.21	0.0₂1837 WBNB	$1.23	0xd0d...72957
Mar 15 03:38 PM	CaptainBNB / OPTIMUSBNB	Buy	$0.0₂1458	0.0₂2941 OPTIMUSBNB	810.21	2.33 OPTIMUSBNB	$1.18	0xd0d...72957
Mar 15 03:38 PM	CaptainBNB / WBNB	Sell	$0.0₂1513	0.0₅2290 WBNB	50.00K	0.1155 WBNB	$75.60	0xddd...9441b
Mar 15 02:18 PM	CaptainBNB / WBNB	Sell	$0.0₂1507	0.0₅2285 WBNB	43.16K	0.0995 WBNB	$65.03	0xd21...ed3b7
Mar 15 02:09 PM	CaptainBNB / WBNB	Buy	$0.0₂1506	0.0₅2281 WBNB	1.18K	0.0₂2673 WBNB	$1.78	0x594...3dd56
Mar 15 01:27 PM	CaptainBNB / WBNB	Sell	$0.0₂1504	0.0₅2281 WBNB	43.08K	0.0991 WBNB	$64.78	0x051...051c3
Mar 15 01:07 PM	CaptainBNB / WBNB	Sell	$0.0₂1508	0.0₅2277 WBNB	21.65K	0.0498 WBNB	$32.65	0xc35...260b3
Mar 15 12:56 PM	CaptainBNB / WBNB	Buy	$0.0₂1505	0.0₅2274 WBNB	338.96	0.0₃7631 WBNB	$0.5099	0x07c...20c9c
Mar 15 12:56 PM	CaptainBNB / OPTIMUSBNB	Buy	$0.0₂1435	0.0₂2805 OPTIMUSBNB	338.96	0.9436 OPTIMUSBNB	$0.4862	0x07c...20c9c
Mar 15 12:56 PM	CaptainBNB / OPTIMUSBNB	Sell	$0.0₂1407	0.0₂2751 OPTIMUSBNB	1.49K	4.27 OPTIMUSBNB	$2.10	0x13d...fa0ad
Mar 15 12:56 PM	CaptainBNB / WBNB	Sell	$0.0₂1505	0.0₅2274 WBNB	1.49K	0.0₂3427 WBNB	$2.24	0x13d...fa0ad
Mar 15 11:01 AM	CaptainBNB / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x4a3...c5f41
Mar 15 09:28 AM	CaptainBNB / WBNB	Buy	$0.0₂1510	0.0₅2272 WBNB	232.13	0.0₃5221 WBNB	$0.3504	0x1a8...d51ce
Mar 15 09:28 AM	CaptainBNB / USD1	Sell	$0.0₂1480	0.0₂1481 USD1	232.13	0.3435 USD1	$0.3435	0x1a8...d51ce
Mar 15 09:28 AM	CaptainBNB / WBNB	Sell	$0.0₂1510	0.0₅2272 WBNB	324.13K	0.7384 WBNB	$489.31	0x111...7225c
Mar 15 08:19 AM	CaptainBNB / WBNB	Sell	$0.0₂1483	0.0₅2240 WBNB	48.25K	0.1090 WBNB	$71.53	0x810...e37b9
Mar 15 06:57 AM	CaptainBNB / WBNB	Sell	$0.0₂1472	0.0₅2235 WBNB	48.35K	0.1090 WBNB	$71.16	0x7e0...fb9df
Mar 15 05:38 AM	CaptainBNB / WBNB	Sell	$0.0₂1473	0.0₅2231 WBNB	22.10K	0.0498 WBNB	$32.53	0x30b...7eabd
Mar 15 05:13 AM	CaptainBNB / WBNB	Buy	$0.0₂1468	0.0₅2228 WBNB	4.37K	0.0₂9648 WBNB	$6.42	0x3df...f5b6a
Mar 15 04:56 AM	CaptainBNB / WBNB	Sell	$0.0₂1468	0.0₅2229 WBNB	2.20K	0.0₂4956 WBNB	$3.23	0xff7...7ceae
Mar 15 03:48 AM	CaptainBNB / WBNB	Buy	$0.0₂1467	0.0₅2229 WBNB	84.88K	0.1876 WBNB	$124.48	0xaad...93113
Mar 15 03:44 AM	CaptainBNB / WBNB	Sell	$0.0₂1474	0.0₅2237 WBNB	80.17K	0.1808 WBNB	$118.12	0x495...b8049
Mar 15 02:35 AM	CaptainBNB / WBNB	Sell	$0.0₂1464	0.0₅2229 WBNB	44.08K	0.0991 WBNB	$64.49	0x431...62152
Mar 15 02:13 AM	CaptainBNB / OPTIMUSBNB	Sell	$0.0₂1500	0.0₂3001 OPTIMUSBNB	501.80	1.52 OPTIMUSBNB	$0.7526	0x241...1238f
Mar 15 02:13 AM	CaptainBNB / WBNB	Sell	$0.0₂1463	0.0₅2225 WBNB	501.80	0.0₂1128 WBNB	$0.7338	0x241...1238f
Mar 15 01:42 AM	CaptainBNB / WBNB	Buy	$0.0₂1457	0.0₅2225 WBNB	13.00K	0.0286 WBNB	$18.93	0x063...979fd
Mar 14 11:07 PM	CaptainBNB / WBNB	Sell	$0.0₂1462	0.0₅2226 WBNB	658.84K	1.46 WBNB	$963.19	0x7ae...aabb2
Mar 14 11:07 PM	CaptainBNB / WBNB	Sell	$0.0₂1422	0.0₅2163 WBNB	22.78K	0.0498 WBNB	$32.38	0x51d...34b9e
Mar 14 11:01 PM	CaptainBNB / WBNB	Sell	$0.0₂1416	0.0₅2161 WBNB	91.93K	0.2002 WBNB	$130.13	0xadc...bb0fc
Mar 14 11:01 PM	CaptainBNB / WBNB	Sell	$0.0₂1410	0.0₅2153 WBNB	188.27K	0.4076 WBNB	$265.45	0x0a9...8e77f
Mar 14 11:01 PM	CaptainBNB / WBNB	Sell	$0.0₂1399	0.0₅2135 WBNB	937.87	0.0₂2023 WBNB	$1.31	0x608...47356
Mar 14 11:01 PM	CaptainBNB / OPTIMUSBNB	Sell	$0.0₂1394	0.0₂3093 OPTIMUSBNB	937.87	2.98 OPTIMUSBNB	$1.31	0x608...47356
Mar 14 11:01 PM	CaptainBNB / WBNB	Buy	$0.0₂1399	0.0₅2135 WBNB	1.37M	2.99 WBNB	$1.92K	0x607...70fad
Mar 14 10:01 PM	CaptainBNB / WBNB	Buy	$0.0₂1483	0.0₅2265 WBNB	10.00K	0.0224 WBNB	$14.82	0x7ca...acc49
Mar 14 09:18 PM	CaptainBNB / OPTIMUSBNB	Sell	$0.0₂1477	0.0₂3277 OPTIMUSBNB	59.21	0.1939 OPTIMUSBNB	$0.0874	0xc85...c85e2
Mar 14 09:18 PM	CaptainBNB / GARDA	Buy	$0.0₂1480	2.01K GARDA	59.21	118.66K GARDA	$0.0876	0xc85...c85e2
Mar 14 07:51 PM	CaptainBNB / WBNB	Sell	$0.0₂1482	0.0₅2266 WBNB	6.00K	0.0137 WBNB	$8.89	0x0b1...53544
Mar 14 06:37 PM	CaptainBNB / WBNB	Buy	$0.0₂1479	0.0₅2265 WBNB	10.00K	0.0224 WBNB	$14.78	0x3ef...73ff5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CaptainBNB/WBNB	1y	$0.0₂1547	62	$4.08K	-	0.33%	-	$1.55M
CaptainBNB/OPTIMUSBNB	8mo	$0.0₂1456	4	$4.51	-	-	1.48%	$1.46M
EARN/CaptainBNB	5mo	$0.0₂1976	2	$0.4463	-	-	8.17%	$10.32K
CaptainBNB/XPR	1y	$0.0₂1504	3	$0.0986	-	-	2.34%	$1.50M
CaptainBNB/GARDA	8mo	$0.0₂1485	1	$0.0540	-	-	0,00%	$1.48M
CaptainBNB/USDT	1y	$0.0₂1504	2	$0.0279	-	-	3.25%	$1.50M
CaptainBNB/USD1	9mo	$0.00	0	$0.00	-	-	-	-

What is the price of CaptainBNB (CaptainBNB)?

The current price for CaptainBNB (CaptainBNB) on the Bsc chain is $0.0₂1547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CaptainBNB (CaptainBNB)?

You can buy CaptainBNB on decentralized exchanges (DEXes) on the Bsc chain. Check the CaptainBNB Liquidity pools to see all available CaptainBNB trading pairs and choose the pool with the best liquidity.

What is CaptainBNB (CaptainBNB) liquidity?

The total liquidity for CaptainBNB (CaptainBNB) across all pools on Bsc is $114.45K. Liquidity is spread across pools, providing traders with multiple options for swapping CaptainBNB.

What is CaptainBNB, CaptainBNB?

CaptainBNB (CaptainBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CaptainBNB is $0.0₂1547. Visit the Description tab for more details about this project.

How to trade CaptainBNB?

You can buy or sell CaptainBNB on the Bsc chain through any of available CaptainBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CaptainBNB

CaptainBNB is focused on empowering the BNB Chain by rallying a community of holders who are passionate about its mission. This token represents a collective effort to make a significant impact in the crypto space, positioning itself as a leading memecoin on the BNB Smart Chain. With its community-driven approach, CaptainBNB encourages holders to take an active role in its development and promotion. This initiative aims to create a viral presence within the crypto market, appealing to those who enjoy the lighter side of digital currencies. As a part of the BNB ecosystem, CaptainBNB seeks to harness the enthusiasm of its supporters to achieve recognition and growth. The token is designed for those who believe in the potential of the memecoin trend and want to be part of a movement that aims for widespread adoption. In summary, CaptainBNB stands as a beacon for BNB Chain enthusiasts, offering a platform where community members can unite in their quest to elevate a memecoin to new heights. Through collective action and shared belief, CaptainBNB aims to carve out its place in the competitive landscape of cryptocurrencies.

CaptainBNB/WBNB on PancakeSwap V3 CaptainBNB/OPTIMUSBNB on PancakeSwap V2 EARN/CaptainBNB on PancakeSwap V3 CaptainBNB/XPR on PancakeSwap V2 CaptainBNB/GARDA on PancakeSwap V2 CaptainBNB/USDT on PancakeSwap V3 CaptainBNB/USD1 on PancakeSwap V3

CaptainBNB (CaptainBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CaptainBNB

About CaptainBNB