CaptainBNB/USDT Pool
The live CaptainBNB/USDT price today is $0.021504, with a 24-hour trading volume of $0.0154. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021504
- 24h Volume
- $0.0154
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0154
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CaptainBNB (CaptainBNB) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading CaptainBNB (CaptainBNB)
CaptainBNB/WBNB on PancakeSwap V3CaptainBNB/GARDA on PancakeSwap V2CaptainBNB/OPTIMUSBNB on PancakeSwap V2CaptainBNB/PEPE on PancakeSwap V3CaptainBNB/XPR on PancakeSwap V2CaptainBNB/USD1 on PancakeSwap V3Recent Transactions
- : -10274786227575353000 CaptainBNB for 15355073508427956 USDT
- : -8538979281136874000 CaptainBNB for 12388467564752156 USDT
- : -12196242599803181000 CaptainBNB for 17135722469763064 USDT
- : 4437506152623679000 CaptainBNB for -6037522115678921 USDT
- : 5829656820061917000 CaptainBNB for -8056344372581137 USDT
- : -2786412479337489400 CaptainBNB for 3946954525484238 USDT
CaptainBNB / USDT
CaptainBNB/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CaptainBNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:12 AM | Sell | $0.021504 | 0.021504 | 10.27 | 0.0154 | $0.0154 | 0xe0f...d4e2b |
Mar 15 03:53 PM | Sell | $0.021456 | 0.021456 | 8.54 | 0.0124 | $0.0124 | 0x111...429c3 |
Mar 14 09:38 AM | Sell | $0.021418 | 0.021418 | 12.20 | 0.0171 | $0.0173 | 0x4e0...f035f |
Mar 12 09:05 PM | Buy | $0.021366 | 0.021366 | 4.44 | 0.026038 | $0.026059 | 0xd1a...66f39 |
Mar 11 11:06 AM | Buy | $0.021384 | 0.021384 | 5.83 | 0.028057 | $0.028065 | 0x885...cafbd |
Mar 11 02:30 AM | Sell | $0.021409 | 0.021409 | 2.79 | 0.023947 | $0.023925 | 0xb2c...89172 |
