AB/WBNB Pool
The live AB/WBNB price today is $0.021964, with a 24-hour trading volume of $191.73K. This pair has changed -3.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021964
- 24h Volume
- $191.73K
- 24h Buy Volume
- $97.61K
- 24h Sell Volume
- $94.12K
- Liquidity
- No data
- 24h Transactions
- 4800
- 24h Buys
- 2553
- 24h Sells
- 2247
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- -0.50%
- 6 Hours
- -1.85%
- 24 Hours
- -3.19%
Tokens in this pool
AB (AB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -2.710824248417373e+22 AB for 84727660711002990 WBNB
- : -1.4834584318125372e+22 AB for 46353997838808856 WBNB
- : 1.1193035944476908e+22 AB for -34967382161469784 WBNB
- : 2e+22 AB for -62492590850586500 WBNB
- : -1.937026448123151e+22 AB for 60537241163992970 WBNB
- : -2.4083198001092877e+22 AB for 75246302541107490 WBNB
- : -1.4744111640998838e+22 AB for 46055968556225650 WBNB
- : -693273918070213200000 AB for 2165364160804592 WBNB
- : 2.35295287158411e+22 AB for -73487492547956240 WBNB
- : 2e+22 AB for -62480780092968824 WBNB
AB / WBNB
AB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 AM | Sell | $0.021964 | 0.053126 | 27.11K | 0.0847 | $53.22 | 0xf71...5dc81 |
Mar 27 06:14 AM | Sell | $0.021963 | 0.053125 | 14.83K | 0.0464 | $29.11 | 0x877...e3977 |
Mar 27 06:14 AM | Buy | $0.021963 | 0.053125 | 11.19K | 0.0350 | $21.96 | 0xb5d...2a644 |
Mar 27 06:14 AM | Buy | $0.021963 | 0.053125 | 20.00K | 0.0625 | $39.25 | 0xe41...732f5 |
Mar 27 06:14 AM | Sell | $0.021963 | 0.053126 | 19.37K | 0.0605 | $38.02 | 0xa39...06014 |
Mar 27 06:13 AM | Sell | $0.021962 | 0.053125 | 24.08K | 0.0752 | $47.25 | 0xd28...75fa3 |
Mar 27 06:12 AM | Sell | $0.021962 | 0.053124 | 14.74K | 0.0461 | $28.92 | 0x476...d46ba |
Mar 27 06:11 AM | Sell | $0.021962 | 0.053124 | 693.27 | 0.022166 | $1.36 | 0x092...f7090 |
Mar 27 06:11 AM | Buy | $0.021962 | 0.053124 | 23.53K | 0.0735 | $46.16 | 0x430...07b00 |
Mar 27 06:11 AM | Buy | $0.021963 | 0.053124 | 20.00K | 0.0625 | $39.24 | 0xfc8...e8a6f |
Mar 27 06:10 AM | Buy | $0.021963 | 0.053125 | 24.69K | 0.0771 | $48.44 | 0xe0a...0622d |
Mar 27 06:10 AM | Sell | $0.021963 | 0.053126 | 12.83K | 0.0401 | $25.19 | 0x6fe...a2427 |
Mar 27 06:10 AM | Buy | $0.021963 | 0.053126 | 20.00K | 0.0625 | $39.25 | 0xef2...64e13 |
Mar 27 06:10 AM | Sell | $0.021964 | 0.053126 | 13.17K | 0.0412 | $25.85 | 0x084...8056c |
Mar 27 06:09 AM | Buy | $0.021963 | 0.053126 | 96.57 | 0.033018 | $0.1895 | 0x129...ff3ee |
Mar 27 06:09 AM | Buy | $0.021963 | 0.053126 | 20.00K | 0.0625 | $39.25 | 0x406...98eb8 |
Mar 27 06:08 AM | Buy | $0.021964 | 0.053127 | 20.00K | 0.0625 | $39.26 | 0xcba...18507 |
Mar 27 06:07 AM | Sell | $0.021964 | 0.053127 | 25.38K | 0.0794 | $49.83 | 0x785...b78a8 |
Mar 27 06:06 AM | Buy | $0.021963 | 0.053127 | 20.00K | 0.0625 | $39.24 | 0x542...55798 |
Mar 27 06:06 AM | Buy | $0.021963 | 0.053127 | 20.00K | 0.0625 | $39.24 | 0xe25...27fad |