30,338,670 Pools28,063,377 Tokens

AB (AB)

The live AB price today is $0.021954, with a 24-hour trading volume of $316.73K. AB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021954
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.91M
24h Volume
$316.73K
24h Transactions
7334

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

AB/WBNB on PancakeSwap V3USDT/AB on PancakeSwap V3USDT/AB on Uniswap V3AB/WBNB on Uniswap V3USDT/AB on PancakeSwap V3

Recent Transactions

  • : 2.77030157602678e+22 AB for -88461572384207300 WBNB
  • : 3.426946585365742e+22 AB for -109471808390174500 WBNB
  • : -8.368873295065944e+21 AB for 26743531609438900 WBNB
  • : -4.0325110209563136e+22 AB for 128823713778309000 WBNB
  • : -4.2403902873737905e+22 AB for 135395017872208000 WBNB
  • : -4.6866289012287715e+22 AB for 149560332412087000 WBNB
  • : -2.82188993625051e+21 AB for 5511624471792990000 USDT
  • : -2.9667704210399995e+22 AB for 94630956046115000 WBNB
  • : -1.8411635444801614e+22 AB for 58709977363782910 WBNB
  • : 2.035773521784437e+22 AB for -64903391286202040 WBNB

AB

AB Price (AB)

DateMarketTypePrice (USD)PriceAB2nd ASSETTotalTXN
Mar 27 01:25 PM
AB / WBNBBuy$0.0219540.053193 WBNB27.70K0.0885 WBNB$54.110xfdd...33d3c
Mar 27 01:24 PM
AB / WBNBBuy$0.0219540.053195 WBNB34.27K0.1095 WBNB$66.940x3f5...927f5
Mar 27 01:24 PM
AB / WBNBSell$0.0219550.053196 WBNB8.37K0.0267 WBNB$16.350x9db...21c23
Mar 27 01:24 PM
AB / WBNBSell$0.0219540.053196 WBNB40.33K0.1288 WBNB$78.790x6cb...0b01b
Mar 27 01:24 PM
AB / WBNBSell$0.0219530.053194 WBNB42.40K0.1354 WBNB$82.810xb88...d5be5
Mar 27 01:24 PM
AB / WBNBSell$0.0219520.053192 WBNB46.87K0.1496 WBNB$91.480xea5...1006a
Mar 27 01:24 PM
AB / USDTSell$0.0219550.021955 USDT2.82K5.51 USDT$5.510x256...f9bae
Mar 27 01:23 PM
AB / WBNBSell$0.0219510.053190 WBNB29.67K0.0946 WBNB$57.870x2db...435cb
Mar 27 01:23 PM
AB / WBNBSell$0.0219510.053189 WBNB18.41K0.0587 WBNB$35.900x6b2...2a0ea
Mar 27 01:23 PM
AB / WBNBBuy$0.0219500.053189 WBNB20.36K0.0649 WBNB$39.690xb91...9259c
Mar 27 01:23 PM
AB / WBNBBuy$0.0219510.053189 WBNB14.81K0.0472 WBNB$28.890xe09...52d9c
Mar 27 01:23 PM
AB / WBNBSell$0.0219510.053190 WBNB20.74K0.0661 WBNB$40.450x4a7...a3c72
Mar 27 01:22 PM
AB / WBNBSell$0.0219520.053189 WBNB25.31K0.0807 WBNB$49.390x9f5...7ded1
Mar 27 01:22 PM
AB / WBNBBuy$0.0219520.053188 WBNB10.81K0.0345 WBNB$21.100x5ff...a68d4
Mar 27 01:21 PM
AB / WBNBBuy$0.0219510.053189 WBNB25.08K0.0800 WBNB$48.910x660...a0179
Mar 27 01:21 PM
AB / WBNBBuy$0.0219510.053190 WBNB20.97K0.0669 WBNB$40.900xa9d...f923a
Mar 27 01:21 PM
AB / WBNBBuy$0.0219520.053190 WBNB20.97K0.0669 WBNB$40.910xe15...871c6
Mar 27 01:20 PM
AB / WBNBSell$0.0219520.053191 WBNB1.12K0.023577 WBNB$2.190xd29...ec79c
Mar 27 01:20 PM
AB / USDTBuy$0.0219510.021952 USDT1.12K2.19 USDT$2.190xd29...ec79c
Mar 27 01:20 PM
AB / WBNBBuy$0.0219520.053191 WBNB27.43K0.0875 WBNB$53.520xcb1...0022c
Mar 27 01:20 PM
AB / WBNBBuy$0.0219520.053192 WBNB23.16K0.0739 WBNB$45.190xe7d...658c5
Mar 27 01:19 PM
AB / WBNBBuy$0.0219520.053193 WBNB8.62K0.0275 WBNB$16.830x6f5...440a8
Mar 27 01:19 PM
AB / WBNBBuy$0.0219530.053194 WBNB3.03K0.029668 WBNB$5.910xb91...53689
Mar 27 01:18 PM
AB / WBNBBuy$0.0219520.053194 WBNB3.51K0.0112 WBNB$6.850xc20...2be02
Mar 27 01:16 PM
AB / WBNBBuy$0.0219520.053194 WBNB27.02K0.0863 WBNB$52.740xbdf...91e70
Mar 27 01:15 PM
AB / WBNBBuy$0.0219530.053195 WBNB21.39K0.0683 WBNB$41.750x953...7092f
Mar 27 01:15 PM
AB / WBNBBuy$0.0219530.053196 WBNB18.61K0.0595 WBNB$36.330x882...8035a
Mar 27 01:15 PM
AB / WBNBBuy$0.0219530.053196 WBNB18.61K0.0595 WBNB$36.340x893...88213
Mar 27 01:15 PM
AB / WBNBBuy$0.0219540.053197 WBNB18.61K0.0595 WBNB$36.340x746...f6f2b
Mar 27 01:15 PM
AB / WBNBBuy$0.0219540.053198 WBNB18.79K0.0601 WBNB$36.710x14f...1a035
Mar 27 01:15 PM
AB / WBNBBuy$0.0219550.053199 WBNB2.31K0.027377 WBNB$4.510xc88...7e169
Mar 27 01:15 PM
AB / USDTSell$0.0219530.021953 USDT2.31K4.50 USDT$4.500xc88...7e169
Mar 27 01:15 PM
AB / WBNBSell$0.0219550.053199 WBNB62.55K0.2000 WBNB$122.240xf01...f7fbd
Mar 27 01:14 PM
AB / WBNBSell$0.0219530.053196 WBNB79.13K0.2528 WBNB$154.500xdf9...1c675
Mar 27 01:14 PM
AB / WBNBSell$0.0219510.053193 WBNB21.97K0.0701 WBNB$42.860x005...ede96
Mar 27 01:13 PM
AB / WBNBSell$0.0219510.053192 WBNB43.22K0.1379 WBNB$84.310xf0d...5d1cd
Mar 27 01:13 PM
AB / WBNBBuy$0.0219500.053191 WBNB2.21K0.027065 WBNB$4.320xd98...24f6e
Mar 27 01:12 PM
AB / WBNBSell$0.0219500.053191 WBNB1.07K0.023403 WBNB$2.080x4ab...3da4f
Mar 27 01:12 PM
AB / USDTBuy$0.0219500.021950 USDT1.07K2.08 USDT$2.080x4ab...3da4f
Mar 27 01:12 PM
AB / WBNBBuy$0.0219500.053191 WBNB15.27K0.0487 WBNB$29.750x706...8ab1e
Mar 27 01:12 PM
AB / WBNBBuy$0.0219500.053191 WBNB17.91K0.0571 WBNB$34.910xbf4...d1866
Mar 27 01:11 PM
AB / WBNBBuy$0.0219510.053192 WBNB19.78K0.0631 WBNB$38.570xe7b...4a0fa
Mar 27 01:10 PM
AB / USDTBuy$0.0219510.021952 USDT391.140.7632 USDT$0.76290xde8...7e93e
Mar 27 01:10 PM
AB / WBNBSell$0.0219510.053193 WBNB391.140.021249 WBNB$0.76290xde8...7e93e
Mar 27 01:10 PM
AB / WBNBBuy$0.0219510.053193 WBNB5.38K0.0172 WBNB$10.490xb79...31f47
Mar 27 01:10 PM
AB / WBNBSell$0.0219510.053193 WBNB27.02K0.0863 WBNB$52.710xdf3...60ada
Mar 27 01:09 PM
AB / WBNBBuy$0.0219510.053192 WBNB10.000.043191 WBNB$0.01950x0c7...57e14
Mar 27 01:09 PM
AB / WBNBBuy$0.0219510.053192 WBNB9.31K0.0297 WBNB$18.150x0d7...d5401
Mar 27 01:09 PM
AB / USDTSell$0.0219520.021952 USDT1.34K2.62 USDT$2.620x9cd...f9cf4
Mar 27 01:09 PM
AB / WBNBBuy$0.0219510.053192 WBNB1.34K0.024287 WBNB$2.620x9cd...f9cf4
Mar 27 01:09 PM
AB / WBNBBuy$0.0219520.053192 WBNB13.620.044346 WBNB$0.02660x6f3...5bc14
Mar 27 01:09 PM
AB / WBNBSell$0.0219520.053192 WBNB19.72K0.0629 WBNB$38.470x5b0...a0000
Mar 27 01:09 PM
AB / WBNBSell$0.0219510.053191 WBNB20.94K0.0668 WBNB$40.840x320...f928f
Mar 27 01:09 PM
AB / WBNBSell$0.0219510.053191 WBNB46.43K0.1481 WBNB$90.550xf69...cafdd
Mar 27 01:09 PM
AB / USDTBuy$0.0219500.021950 USDT195.660.3815 USDT$0.38140x2e3...f894f
Mar 27 01:09 PM
AB / WBNBSell$0.0219500.053189 WBNB195.660.036239 WBNB$0.38140x2e3...f894f
Mar 27 01:09 PM
AB / WBNBSell$0.0219500.053189 WBNB20.95K0.0668 WBNB$40.840xee4...7c90f
Mar 27 01:08 PM
AB / WBNBSell$0.0219500.053188 WBNB30.90K0.0985 WBNB$60.220x860...fec51
Mar 27 01:08 PM
AB / WBNBBuy$0.0219490.053187 WBNB5.72K0.0182 WBNB$11.150xdb1...4b84e
Mar 27 01:08 PM
AB / WBNBBuy$0.0219490.053187 WBNB28.16K0.0897 WBNB$54.870x112...17bc6
Mar 27 01:07 PM
AB / WBNBBuy$0.0219500.053188 WBNB20.76K0.0662 WBNB$40.470x330...f7bbc
Mar 27 01:07 PM
AB / WBNBSell$0.0219500.053189 WBNB15.13K0.0482 WBNB$29.500xaf9...474a6
Mar 27 01:07 PM
AB / WBNBBuy$0.0219500.053188 WBNB38.47K0.1227 WBNB$75.000x702...fa7ff
Mar 27 01:07 PM
AB / WBNBSell$0.0219510.053190 WBNB25.69K0.0819 WBNB$50.120xda2...8ef0f
Mar 27 01:07 PM
AB / WBNBBuy$0.0219500.053189 WBNB22.00K0.0701 WBNB$42.890x6b2...375e0
Mar 27 01:07 PM
AB / WBNBBuy$0.0219510.053190 WBNB33.47K0.1067 WBNB$65.280xae5...4e92c
Mar 27 01:07 PM
AB / WBNBSell$0.0219520.053191 WBNB30.86K0.0984 WBNB$60.200xe0e...e3f04
Mar 27 01:07 PM
AB / USDTBuy$0.0219500.021951 USDT2.82K5.51 USDT$5.500xa6d...b9fb0
Mar 27 01:06 PM
AB / WBNBBuy$0.0219500.053190 WBNB23.45K0.0748 WBNB$45.730xa1c...77ab6
Mar 27 01:06 PM
AB / WBNBSell$0.0219510.053191 WBNB39.99K0.1275 WBNB$78.000x65b...d20a8
Mar 27 01:06 PM
AB / USDTSell$0.0219540.021954 USDT2.77K5.40 USDT$5.410x99d...5c210
Mar 27 01:06 PM
AB / USDTSell$0.0219500.021951 USDT854.771.67 USDT$1.670xb03...09dae
Mar 27 01:06 PM
AB / WBNBBuy$0.0219500.053189 WBNB854.770.022726 WBNB$1.670xb03...09dae
Mar 27 01:06 PM
AB / USDTBuy$0.0219490.021950 USDT2.77K5.40 USDT$5.390xba3...fbead
Mar 27 01:06 PM
AB / WBNBBuy$0.0219500.053189 WBNB25.84K0.0824 WBNB$50.380x336...2b718
Mar 27 01:06 PM
AB / WBNBBuy$0.0219510.053190 WBNB21.60K0.0689 WBNB$42.140xde6...76e1d
Mar 27 01:05 PM
AB / WBNBBuy$0.0219520.053191 WBNB25.84K0.0824 WBNB$50.430xb8f...94cf1
Mar 27 01:05 PM
AB / WBNBSell$0.0219530.053192 WBNB22.22K0.0709 WBNB$43.380xb73...c703b
Mar 27 01:05 PM
AB / WBNBSell$0.0219530.053191 WBNB1.50K0.024789 WBNB$2.930xf4a...83c55
Mar 27 01:05 PM
AB / USDTBuy$0.0219530.021953 USDT1.50K2.93 USDT$2.930xf4a...83c55
Mar 27 01:05 PM
AB / WBNBSell$0.0219520.053191 WBNB21.79K0.0695 WBNB$42.530xd5d...b50c6
Mar 27 01:05 PM
AB / USDTSell$0.0219540.021955 USDT2.88K5.62 USDT$5.630xb6a...07edf
Mar 27 01:05 PM
AB / WBNBSell$0.0219520.053190 WBNB19.34K0.0617 WBNB$37.750x611...94e7a
Mar 27 01:05 PM
AB / WBNBSell$0.0219520.053189 WBNB21.80K0.0695 WBNB$42.540x02b...91e9c
Mar 27 01:05 PM
AB / WBNBSell$0.0219510.053189 WBNB22.02K0.0702 WBNB$42.960xb46...065c3
Mar 27 01:05 PM
AB / WBNBSell$0.0219510.053188 WBNB43.77K0.1395 WBNB$85.370xba4...4cddb
Mar 27 01:05 PM
AB / WBNBSell$0.0219500.053186 WBNB21.82K0.0695 WBNB$42.540xb20...989ee
Mar 27 01:05 PM
AB / WBNBBuy$0.0219490.053185 WBNB24.10K0.0768 WBNB$46.960x124...59596
Mar 27 01:05 PM
AB / WBNBBuy$0.0219500.053186 WBNB13.36K0.0426 WBNB$26.040xf9a...c2c5e
Mar 27 01:04 PM
AB / WBNBBuy$0.0219500.053187 WBNB20.97K0.0668 WBNB$40.880x4eb...1f372
Mar 27 01:04 PM
AB / WBNBBuy$0.0219510.053187 WBNB33.47K0.1067 WBNB$65.270x3a9...d1703
Mar 27 01:04 PM
AB / USDTSell$0.0219510.021951 USDT1.39K2.71 USDT$2.710x07d...6926f
Mar 27 01:04 PM
AB / WBNBBuy$0.0219510.053189 WBNB1.39K0.024424 WBNB$2.710x07d...6926f
Mar 27 01:04 PM
AB / USDTBuy$0.0219490.021950 USDT2.85K5.56 USDT$5.550xa19...b40c8
Mar 27 01:04 PM
AB / WBNBBuy$0.0219510.053189 WBNB30.60K0.0976 WBNB$59.680xd53...d1bae
Mar 27 01:04 PM
AB / WBNBBuy$0.0219520.053190 WBNB24.59K0.0784 WBNB$47.970x0b1...128db
Mar 27 01:04 PM
AB / WBNBBuy$0.0219520.053191 WBNB17.02K0.0543 WBNB$33.220x9ab...4d1e0
Mar 27 01:04 PM
AB / WBNBBuy$0.0219520.053192 WBNB22.04K0.0703 WBNB$43.010xfba...718a0
Mar 27 01:04 PM
AB / WBNBBuy$0.0219530.053193 WBNB22.04K0.0703 WBNB$43.020x0de...361de
Mar 27 01:04 PM
AB / WBNBSell$0.0219530.053193 WBNB26.53K0.0847 WBNB$51.800x38d...518ce