30,318,053 Pools28,044,540 Tokens

AB (AB)

The live AB price today is $0.021965, with a 24-hour trading volume of $303.63K. AB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021965
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.91M
24h Volume
$303.63K
24h Transactions
7724

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

AB/WBNB on PancakeSwap V3USDT/AB on PancakeSwap V3USDT/AB on Uniswap V3USDT/AB on PancakeSwap V3

Recent Transactions

  • : -5.120082803280232e+22 AB for 159990998968565500 WBNB
  • : 2.7082810179386192e+22 AB for -84598175212467900 WBNB
  • : -2.405018469032248e+22 AB for 75141634974941520 WBNB
  • : 3.3991315414527003e+22 AB for -106186639774427280 WBNB
  • : 2e+22 AB for -62499436904979050 WBNB
  • : -1.5242864099021797e+22 AB for 47644442766232744 WBNB
  • : -831260876544354700000 AB for 1632050060522404400 USDT
  • : 831260876544354700000 AB for -2597512534968571 WBNB
  • : -1.0526543495369033e+21 AB for 2065500324286775000 USDT
  • : 1.0526543495369033e+21 AB for -3289357921852422 WBNB

AB

AB Price (AB)

DateMarketTypePrice (USD)PriceAB2nd ASSETTotalTXN
Mar 27 08:04 AM
AB / WBNBSell$0.0219660.053126 WBNB51.20K0.1600 WBNB$100.620x0c1...c1ae7
Mar 27 08:03 AM
AB / WBNBBuy$0.0219640.053124 WBNB27.08K0.0846 WBNB$53.180xe43...e77f4
Mar 27 08:02 AM
AB / WBNBSell$0.0219640.053125 WBNB24.05K0.0751 WBNB$47.230x980...bb65e
Mar 27 08:02 AM
AB / WBNBBuy$0.0219640.053124 WBNB33.99K0.1062 WBNB$66.730x3c3...284a1
Mar 27 08:01 AM
AB / WBNBBuy$0.0219640.053125 WBNB20.00K0.0625 WBNB$39.280x2d1...ddcb5
Mar 27 08:01 AM
AB / WBNBSell$0.0219640.053126 WBNB15.24K0.0476 WBNB$29.930x9d1...34f3a
Mar 27 08:00 AM
AB / USDTSell$0.0219630.021964 USDT831.261.63 USDT$1.630x35c...a16db
Mar 27 08:00 AM
AB / WBNBBuy$0.0219640.053126 WBNB831.260.022598 WBNB$1.630x35c...a16db
Mar 27 07:59 AM
AB / USDTSell$0.0219620.021963 USDT1.05K2.07 USDT$2.070xf83...348af
Mar 27 07:59 AM
AB / WBNBBuy$0.0219640.053126 WBNB1.05K0.023290 WBNB$2.070xf83...348af
Mar 27 07:59 AM
AB / WBNBSell$0.0219640.053126 WBNB61.30K0.1915 WBNB$120.330xb83...94cab
Mar 27 07:58 AM
AB / WBNBSell$0.0219620.053123 WBNB16.63K0.0519 WBNB$32.630x780...e971a
Mar 27 07:57 AM
AB / WBNBSell$0.0219630.053123 WBNB35.45K0.1107 WBNB$69.550xbf3...4de3a
Mar 27 07:57 AM
AB / WBNBBuy$0.0219620.053121 WBNB28.15K0.0879 WBNB$55.230xfd3...347c5
Mar 27 07:56 AM
AB / WBNBSell$0.0219630.053122 WBNB1.75K0.025474 WBNB$3.440x33f...7da2d
Mar 27 07:56 AM
AB / USDTBuy$0.0219610.021962 USDT1.75K3.44 USDT$3.440x33f...7da2d
Mar 27 07:55 AM
AB / WBNBSell$0.0219640.053122 WBNB383.400.021198 WBNB$0.75290xd1c...a43cd
Mar 27 07:55 AM
AB / USDTBuy$0.0219630.021964 USDT383.400.7528 USDT$0.75250xd1c...a43cd
Mar 27 07:55 AM
AB / WBNBBuy$0.0219640.053122 WBNB46.10K0.1439 WBNB$90.530x95d...8d05a
Mar 27 07:54 AM
AB / WBNBBuy$0.0219650.053124 WBNB15.23K0.0476 WBNB$29.920x9d8...d5ca7
Mar 27 07:53 AM
AB / WBNBSell$0.0219650.053125 WBNB12.95K0.0405 WBNB$25.450x2e2...eb93f
Mar 27 07:53 AM
AB / WBNBSell$0.0219640.053124 WBNB122.420.033825 WBNB$0.24040x345...88bdb
Mar 27 07:53 AM
AB / USDTBuy$0.0219640.021964 USDT122.420.2404 USDT$0.24030x345...88bdb
Mar 27 07:52 AM
AB / WBNBBuy$0.0219650.053124 WBNB25.77K0.0805 WBNB$50.610x80b...c6ce9
Mar 27 07:51 AM
AB / WBNBSell$0.0219660.053125 WBNB232.550.037268 WBNB$0.45700x7b5...77f9d
Mar 27 07:49 AM
AB / WBNBBuy$0.0219650.053125 WBNB20.00K0.0625 WBNB$39.290x2d6...eb071
Mar 27 07:49 AM
AB / WBNBBuy$0.0219650.053126 WBNB4.04K0.0126 WBNB$7.950x422...4114d
Mar 27 07:49 AM
AB / USDTSell$0.0219640.021965 USDT4.04K7.93 USDT$7.940x422...4114d
Mar 27 07:49 AM
AB / WBNBSell$0.0219650.053126 WBNB185.89K0.5804 WBNB$365.240x904...792f0
Mar 27 07:49 AM
AB / USDTSell$0.0219590.021960 USDT1.36K2.67 USDT$2.670x7a4...8ce23
Mar 27 07:49 AM
AB / WBNBBuy$0.0219610.053119 WBNB1.36K0.024256 WBNB$2.670x7a4...8ce23
Mar 27 07:49 AM
AB / WBNBSell$0.0219610.053119 WBNB64.87K0.2022 WBNB$127.170xcbf...0470a
Mar 27 07:48 AM
AB / WBNBSell$0.0219590.053116 WBNB25.77K0.0803 WBNB$50.470x9b8...bb968
Mar 27 07:45 AM
AB / WBNBBuy$0.0219580.053116 WBNB38.88K0.1211 WBNB$76.110xb5d...d6cdd
Mar 27 07:44 AM
AB / WBNBSell$0.0219590.053117 WBNB42.71K0.1331 WBNB$83.650x2af...9cada
Mar 27 07:44 AM
AB / WBNBSell$0.0219580.053115 WBNB2.04K0.026371 WBNB$4.000x6a1...bd20e
Mar 27 07:44 AM
AB / USDTBuy$0.0219570.021958 USDT2.04K4.01 USDT$4.000x6a1...bd20e
Mar 27 07:44 AM
AB / WBNBBuy$0.0219580.053115 WBNB41.29K0.1286 WBNB$80.840x88d...0287e
Mar 27 07:44 AM
AB / WBNBBuy$0.0219600.053117 WBNB51.33K0.1600 WBNB$100.560xb6f...c0bf8
Mar 27 07:44 AM
AB / WBNBBuy$0.0219610.053119 WBNB14.31K0.0446 WBNB$28.050x5e9...c476f
Mar 27 07:44 AM
AB / WBNBBuy$0.0219610.053119 WBNB20.00K0.0624 WBNB$39.220x9f5...0580f
Mar 27 07:44 AM
AB / WBNBBuy$0.0219620.053120 WBNB4.89K0.0152 WBNB$9.580x0c8...0bdae
Mar 27 07:43 AM
AB / WBNBSell$0.0219620.053120 WBNB24.50K0.0764 WBNB$48.050x6f1...a319f
Mar 27 07:41 AM
AB / WBNBBuy$0.0219610.053119 WBNB28.55K0.0891 WBNB$55.970x512...3a413
Mar 27 07:41 AM
AB / USDTSell$0.0219600.021960 USDT659.521.29 USDT$1.290x52d...72c61
Mar 27 07:41 AM
AB / WBNBBuy$0.0219610.053120 WBNB659.520.022058 WBNB$1.290x52d...72c61
Mar 27 07:40 AM
AB / WBNBBuy$0.0219600.053121 WBNB1.61K0.025017 WBNB$3.150x2bd...3a72a
Mar 27 07:40 AM
AB / USDTSell$0.0219590.021960 USDT1.61K3.15 USDT$3.150x2bd...3a72a
Mar 27 07:40 AM
AB / WBNBSell$0.0219600.053121 WBNB102.86K0.3208 WBNB$201.540x9e8...d347e
Mar 27 07:40 AM
AB / WBNBSell$0.0219580.053117 WBNB16.36K0.0510 WBNB$32.020x295...87975
Mar 27 07:40 AM
AB / WBNBSell$0.0219580.053116 WBNB2.55K0.027949 WBNB$4.990x805...2426a
Mar 27 07:40 AM
AB / USDTBuy$0.0219570.021958 USDT2.55K5.00 USDT$4.990x805...2426a
Mar 27 07:40 AM
AB / WBNBBuy$0.0219580.053116 WBNB10.54K0.0328 WBNB$20.630xb49...33c3b
Mar 27 07:35 AM
AB / WBNBBuy$0.0219600.053116 WBNB2.04K0.026369 WBNB$4.010x696...7c124
Mar 27 07:35 AM
AB / WBNBSell$0.0219610.053116 WBNB1.07K0.023338 WBNB$2.100x0b6...bf1dd
Mar 27 07:35 AM
AB / USDTBuy$0.0219600.021961 USDT1.07K2.10 USDT$2.100x0b6...bf1dd
Mar 27 07:33 AM
AB / USDTSell$0.0219610.021962 USDT156.010.3061 USDT$0.30590x898...29a3c
Mar 27 07:33 AM
AB / WBNBBuy$0.0219620.053116 WBNB156.010.034861 WBNB$0.30610x898...29a3c
Mar 27 07:31 AM
AB / WBNBBuy$0.0219620.053116 WBNB1.06K0.023299 WBNB$2.080xbe5...fd7d8
Mar 27 07:31 AM
AB / USDTSell$0.0219610.021962 USDT1.06K2.08 USDT$2.080xbe5...fd7d8
Mar 27 07:30 AM
AB / WBNBSell$0.0219620.053116 WBNB27.82K0.0867 WBNB$54.580xbd8...54950
Mar 27 07:30 AM
AB / WBNBBuy$0.0219610.053115 WBNB1.54K0.024792 WBNB$3.020xc32...a9782
Mar 27 07:30 AM
AB / USDTSell$0.0219600.021961 USDT1.54K3.01 USDT$3.010xc32...a9782
Mar 27 07:30 AM
AB / WBNBSell$0.0219610.053115 WBNB107.72K0.3353 WBNB$211.230x5ec...04cc8
Mar 27 07:30 AM
AB / WBNBBuy$0.0219590.053111 WBNB16.39K0.0510 WBNB$32.100x706...c9a7b
Mar 27 07:27 AM
AB / WBNBSell$0.0219590.053112 WBNB605.090.021883 WBNB$1.190xa52...07868
Mar 27 07:27 AM
AB / USDTBuy$0.0219580.021959 USDT605.091.19 USDT$1.180xa52...07868
Mar 27 07:26 AM
AB / WBNBBuy$0.0219590.053112 WBNB43.63K0.1358 WBNB$85.440x693...4142c
Mar 27 07:25 AM
AB / WBNBSell$0.0219590.053114 WBNB19.38K0.0603 WBNB$37.970xb06...b8ca1
Mar 27 07:25 AM
AB / WBNBBuy$0.0219590.053113 WBNB15.46K0.0481 WBNB$30.280x51c...7b518
Mar 27 07:25 AM
AB / WBNBBuy$0.0219590.053113 WBNB24.14K0.0751 WBNB$47.280x1a5...1aa7d
Mar 27 07:24 AM
AB / WBNBBuy$0.0219600.053114 WBNB384.500.021198 WBNB$0.75330x0ba...3737e
Mar 27 07:24 AM
AB / USDTSell$0.0219590.021960 USDT384.500.7532 USDT$0.75290x0ba...3737e
Mar 27 07:24 AM
AB / WBNBSell$0.0219600.053114 WBNB14.65K0.0456 WBNB$28.690x2cd...54023
Mar 27 07:22 AM
AB / WBNBSell$0.0219600.053114 WBNB14.22K0.0443 WBNB$27.860xd29...f552b
Mar 27 07:22 AM
AB / WBNBBuy$0.0219600.053113 WBNB1.06K0.023300 WBNB$2.080x5ff...d0e5d
Mar 27 07:22 AM
AB / USDTSell$0.0219580.021959 USDT1.06K2.08 USDT$2.080x5ff...d0e5d
Mar 27 07:22 AM
AB / WBNBSell$0.0219600.053113 WBNB81.55K0.2537 WBNB$159.770xb8a...71d0e
Mar 27 07:20 AM
AB / USDTSell$0.0219570.021958 USDT936.601.83 USDT$1.830xc5d...d21ce
Mar 27 07:20 AM
AB / WBNBBuy$0.0219580.053110 WBNB936.600.022913 WBNB$1.830xc5d...d21ce
Mar 27 07:20 AM
AB / WBNBBuy$0.0219580.053110 WBNB2.48K0.027706 WBNB$4.850x7d2...25844
Mar 27 07:20 AM
AB / USDTSell$0.0219560.021957 USDT2.48K4.84 USDT$4.850x7d2...25844
Mar 27 07:20 AM
AB / WBNBSell$0.0219580.053110 WBNB117.87K0.3663 WBNB$230.700x9fe...f0632
Mar 27 07:18 AM
AB / WBNBBuy$0.0219540.053106 WBNB25.85K0.0803 WBNB$50.500x8ff...28112
Mar 27 07:17 AM
AB / WBNBSell$0.0219540.053107 WBNB34.38K0.1068 WBNB$67.150xa03...4a663
Mar 27 07:16 AM
AB / WBNBBuy$0.0219530.053105 WBNB12.49K0.0388 WBNB$24.390x452...aaf42
Mar 27 07:16 AM
AB / WBNBBuy$0.0219530.053106 WBNB27.91K0.0867 WBNB$54.500x537...66bc7
Mar 27 07:15 AM
AB / WBNBSell$0.0219540.053107 WBNB14.74K0.0458 WBNB$28.790xf64...2ddd7
Mar 27 07:14 AM
AB / WBNBBuy$0.0219540.053106 WBNB15.18K0.0471 WBNB$29.650x6f2...ed181
Mar 27 07:11 AM
AB / USDTSell$0.0219530.021954 USDT1.01K1.98 USDT$1.980xc13...26121
Mar 27 07:11 AM
AB / WBNBBuy$0.0219520.053107 WBNB1.01K0.023151 WBNB$1.980xc13...26121
Mar 27 07:11 AM
AB / WBNBBuy$0.0219520.053107 WBNB2.75K0.028536 WBNB$5.360x3b3...140d3
Mar 27 07:11 AM
AB / WBNBBuy$0.0219520.053107 WBNB24.63K0.0765 WBNB$48.060xd5b...3b64c
Mar 27 07:11 AM
AB / WBNBBuy$0.0219520.053108 WBNB27.48K0.0854 WBNB$53.620xe0b...51522
Mar 27 07:11 AM
AB / WBNBBuy$0.0219520.053109 WBNB24.63K0.0766 WBNB$48.070x7d9...29696
Mar 27 07:11 AM
AB / WBNBBuy$0.0219520.053110 WBNB27.21K0.0846 WBNB$53.100xa95...6f55f
Mar 27 07:10 AM
AB / WBNBBuy$0.0219520.053111 WBNB32.55K0.1013 WBNB$63.510x7cc...41f11
Mar 27 07:09 AM
AB / USDTSell$0.0219520.021952 USDT906.231.77 USDT$1.770x8d2...04127
Mar 27 07:09 AM
AB / WBNBBuy$0.0219530.053112 WBNB906.230.022820 WBNB$1.770x8d2...04127
Mar 27 07:09 AM
AB / WBNBSell$0.0219530.053112 WBNB27.08K0.0843 WBNB$52.870x376...28296