29,516,965 Pools27,250,415 Tokens

HOLD (EARN)

The live HOLD price today is $0.022222, with a 24-hour trading volume of $28.31. EARN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022222
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05K
24h Volume
$28.31
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) ƎԀƎԀ (ƎԀƎԀ) CaptainBNB (CaptainBNB)

Liquidity Pools

EARN/WBNB on PancakeSwap V2ƎԀƎԀ/EARN on PancakeSwap V3EARN/CaptainBNB on PancakeSwap V3

Recent Transactions

  • : -189333076708958800000 EARN for 239636379447723030000 CaptainBNB
  • : -189333076708958800000 EARN for 577223497618728 WBNB
  • : -1.1946661666677827e+21 EARN for 13649542982884500000 ƎԀƎԀ
  • : -1.1946661666677827e+21 EARN for 4176297577373966 WBNB
  • : 1.3758602647511703e+21 EARN for -4749983227250683 WBNB
  • : -1.2330347121815606e+21 EARN for 14012569931812966000 ƎԀƎԀ
  • : -1.2330347121815606e+21 EARN for 4172474623655817 WBNB
  • : 1.4215614860688813e+21 EARN for -4748816273764970 WBNB
  • : -2.2793648796146063e+21 EARN for 8321653066745646 WBNB
  • : -2.2793648796146063e+21 EARN for 25703930259986900000 ƎԀƎԀ

HOLD

HOLD Price (EARN)

DateMarketTypePrice (USD)PriceEARN2nd ASSETTotalTXN
Mar 16 12:18 AM
EARN / CaptainBNBSell$0.0219761.30 CaptainBNB189.33239.64 CaptainBNB$0.37410xfe6...cfb30
Mar 16 12:18 AM
EARN / WBNBSell$0.0220270.053003 WBNB189.330.035773 WBNB$0.38370xfe6...cfb30
Mar 16 12:18 AM
EARN / ƎԀƎԀSell$0.02199611.34M ƎԀƎԀ1.19K13.65B ƎԀƎԀ$2.380xfe6...cfb30
Mar 16 12:18 AM
EARN / WBNBSell$0.0221000.053111 WBNB1.19K0.024177 WBNB$2.510xfe6...cfb30
Mar 16 12:18 AM
EARN / WBNBBuy$0.0226650.053948 WBNB1.38K0.024750 WBNB$3.670x4c2...2e3dc
Mar 16 12:17 AM
EARN / ƎԀƎԀSell$0.0011.28M ƎԀƎԀ1.23K14.01B ƎԀƎԀ$0.000x267...4723f
Mar 16 12:17 AM
EARN / WBNBSell$0.0220290.053006 WBNB1.23K0.024173 WBNB$2.500x267...4723f
Mar 16 12:17 AM
EARN / WBNBBuy$0.0225840.053829 WBNB1.42K0.024749 WBNB$3.670x81e...733aa
Mar 16 12:16 AM
EARN / WBNBSell$0.0219570.052902 WBNB2.28K0.028322 WBNB$4.460x24a...3a1f1
Mar 16 12:16 AM
EARN / ƎԀƎԀSell$0.0011.22M ƎԀƎԀ2.28K25.70B ƎԀƎԀ$0.000x24a...3a1f1
Mar 16 12:16 AM
EARN / WBNBBuy$0.0231120.054615 WBNB2.69K0.029497 WBNB$8.360x9d1...c7a66
Mar 15 05:01 PM
EARN / ƎԀƎԀSell$0.0011.11M ƎԀƎԀ39.53443.50M ƎԀƎԀ$0.000x119...19deb
Mar 15 05:01 PM
EARN / CaptainBNBBuy$0.0218271.21 CaptainBNB39.5347.74 CaptainBNB$0.07220x119...19deb
Mar 14 04:59 PM
EARN / ƎԀƎԀSell$0.0011.11M ƎԀƎԀ26.35295.55M ƎԀƎԀ$0.000x47a...a23cc
Mar 14 04:59 PM
EARN / CaptainBNBBuy$0.0218141.23 CaptainBNB26.3532.18 CaptainBNB$0.04780x47a...a23cc
Mar 14 09:36 AM
EARN / ƎԀƎԀSell$0.0011.11M ƎԀƎԀ109.831.23B ƎԀƎԀ$0.000x265...7e3e2
Mar 14 09:36 AM
EARN / CaptainBNBBuy$0.0216691.24 CaptainBNB109.83137.44 CaptainBNB$0.18330x265...7e3e2
Mar 12 09:43 AM
EARN / WBNBBuy$0.0217480.052695 WBNB4.440.041200 WBNB$0.0277640xcea...63819
Mar 12 09:43 AM
EARN / ƎԀƎԀSell$0.0011.10M ƎԀƎԀ271.983.05B ƎԀƎԀ$0.000xc6d...7bd14
Mar 12 09:43 AM
EARN / CaptainBNBBuy$0.0217871.29 CaptainBNB271.98364.82 CaptainBNB$0.48580xc6d...7bd14
Mar 12 09:43 AM
EARN / ƎԀƎԀSell$0.0011.09M ƎԀƎԀ859.929.61B ƎԀƎԀ$0.000xc6d...7bd14
Mar 12 09:43 AM
EARN / WBNBSell$0.0217460.052693 WBNB859.920.022498 WBNB$1.500xc6d...7bd14
Mar 12 09:43 AM
EARN / WBNBBuy$0.0220420.053149 WBNB5.35K0.0112 WBNB$10.930x8f7...f3af2
Mar 12 09:43 AM
EARN / ƎԀƎԀBuy$0.02171211.04M ƎԀƎԀ5.35K59.22B ƎԀƎԀ$9.160x8f7...f3af2
Mar 12 09:43 AM
EARN / WBNBSell$0.0389790.051385 WBNB5.07K0.0103 WBNB$4.550xd22...d49d2
Mar 12 09:23 AM
EARN / WBNBBuy$0.0219280.052983 WBNB53.710.031599 WBNB$0.10350x0e7...95f5d
Mar 12 09:23 AM
EARN / CaptainBNBBuy$0.0219631.42 CaptainBNB53.7176.51 CaptainBNB$0.10540x0e7...95f5d
Mar 12 09:23 AM
EARN / ƎԀƎԀBuy$0.0011.31M ƎԀƎԀ826.309.26B ƎԀƎԀ$0.000x5e9...c5d24
Mar 12 09:23 AM
EARN / WBNBBuy$0.0219100.052954 WBNB826.300.022274 WBNB$1.580x5e9...c5d24
Mar 12 09:23 AM
EARN / WBNBSell$0.0216500.052551 WBNB1.00K0.022793 WBNB$1.650x9e9...3ba2e
Mar 11 04:28 PM
EARN / WBNBSell$0.0219750.053051 WBNB89.760.032755 WBNB$0.17730xa19...d87eb
Mar 11 04:28 PM
EARN / CaptainBNBSell$0.0219981.45 CaptainBNB89.76129.55 CaptainBNB$0.17930xa19...d87eb
Mar 11 10:00 AM
EARN / ƎԀƎԀBuy$0.0011.35M ƎԀƎԀ457.635.15B ƎԀƎԀ$0.000xa61...8ca21