HOLD (EARN)
The live HOLD price today is $0.022222, with a 24-hour trading volume of $28.31. EARN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022222
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05K
- 24h Volume
- $28.31
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) ƎԀƎԀ (ƎԀƎԀ) CaptainBNB (CaptainBNB)Liquidity Pools
EARN/WBNB on PancakeSwap V2ƎԀƎԀ/EARN on PancakeSwap V3EARN/CaptainBNB on PancakeSwap V3Recent Transactions
- : -189333076708958800000 EARN for 239636379447723030000 CaptainBNB
- : -189333076708958800000 EARN for 577223497618728 WBNB
- : -1.1946661666677827e+21 EARN for 13649542982884500000 ƎԀƎԀ
- : -1.1946661666677827e+21 EARN for 4176297577373966 WBNB
- : 1.3758602647511703e+21 EARN for -4749983227250683 WBNB
- : -1.2330347121815606e+21 EARN for 14012569931812966000 ƎԀƎԀ
- : -1.2330347121815606e+21 EARN for 4172474623655817 WBNB
- : 1.4215614860688813e+21 EARN for -4748816273764970 WBNB
- : -2.2793648796146063e+21 EARN for 8321653066745646 WBNB
- : -2.2793648796146063e+21 EARN for 25703930259986900000 ƎԀƎԀ
HOLD
HOLD Price (EARN)
| Date | Market | Type | Price (USD) | Price | EARN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:18 AM | EARN / CaptainBNB | Sell | $0.021976 | 1.30 CaptainBNB | 189.33 | 239.64 CaptainBNB | $0.3741 | 0xfe6...cfb30 |
Mar 16 12:18 AM | EARN / WBNB | Sell | $0.022027 | 0.053003 WBNB | 189.33 | 0.035773 WBNB | $0.3837 | 0xfe6...cfb30 |
Mar 16 12:18 AM | EARN / ƎԀƎԀ | Sell | $0.021996 | 11.34M ƎԀƎԀ | 1.19K | 13.65B ƎԀƎԀ | $2.38 | 0xfe6...cfb30 |
Mar 16 12:18 AM | EARN / WBNB | Sell | $0.022100 | 0.053111 WBNB | 1.19K | 0.024177 WBNB | $2.51 | 0xfe6...cfb30 |
Mar 16 12:18 AM | EARN / WBNB | Buy | $0.022665 | 0.053948 WBNB | 1.38K | 0.024750 WBNB | $3.67 | 0x4c2...2e3dc |
Mar 16 12:17 AM | EARN / ƎԀƎԀ | Sell | $0.00 | 11.28M ƎԀƎԀ | 1.23K | 14.01B ƎԀƎԀ | $0.00 | 0x267...4723f |
Mar 16 12:17 AM | EARN / WBNB | Sell | $0.022029 | 0.053006 WBNB | 1.23K | 0.024173 WBNB | $2.50 | 0x267...4723f |
Mar 16 12:17 AM | EARN / WBNB | Buy | $0.022584 | 0.053829 WBNB | 1.42K | 0.024749 WBNB | $3.67 | 0x81e...733aa |
Mar 16 12:16 AM | EARN / WBNB | Sell | $0.021957 | 0.052902 WBNB | 2.28K | 0.028322 WBNB | $4.46 | 0x24a...3a1f1 |
Mar 16 12:16 AM | EARN / ƎԀƎԀ | Sell | $0.00 | 11.22M ƎԀƎԀ | 2.28K | 25.70B ƎԀƎԀ | $0.00 | 0x24a...3a1f1 |
Mar 16 12:16 AM | EARN / WBNB | Buy | $0.023112 | 0.054615 WBNB | 2.69K | 0.029497 WBNB | $8.36 | 0x9d1...c7a66 |
Mar 15 05:01 PM | EARN / ƎԀƎԀ | Sell | $0.00 | 11.11M ƎԀƎԀ | 39.53 | 443.50M ƎԀƎԀ | $0.00 | 0x119...19deb |
Mar 15 05:01 PM | EARN / CaptainBNB | Buy | $0.021827 | 1.21 CaptainBNB | 39.53 | 47.74 CaptainBNB | $0.0722 | 0x119...19deb |
Mar 14 04:59 PM | EARN / ƎԀƎԀ | Sell | $0.00 | 11.11M ƎԀƎԀ | 26.35 | 295.55M ƎԀƎԀ | $0.00 | 0x47a...a23cc |
Mar 14 04:59 PM | EARN / CaptainBNB | Buy | $0.021814 | 1.23 CaptainBNB | 26.35 | 32.18 CaptainBNB | $0.0478 | 0x47a...a23cc |
Mar 14 09:36 AM | EARN / ƎԀƎԀ | Sell | $0.00 | 11.11M ƎԀƎԀ | 109.83 | 1.23B ƎԀƎԀ | $0.00 | 0x265...7e3e2 |
Mar 14 09:36 AM | EARN / CaptainBNB | Buy | $0.021669 | 1.24 CaptainBNB | 109.83 | 137.44 CaptainBNB | $0.1833 | 0x265...7e3e2 |
Mar 12 09:43 AM | EARN / WBNB | Buy | $0.021748 | 0.052695 WBNB | 4.44 | 0.041200 WBNB | $0.027764 | 0xcea...63819 |
Mar 12 09:43 AM | EARN / ƎԀƎԀ | Sell | $0.00 | 11.10M ƎԀƎԀ | 271.98 | 3.05B ƎԀƎԀ | $0.00 | 0xc6d...7bd14 |
Mar 12 09:43 AM | EARN / CaptainBNB | Buy | $0.021787 | 1.29 CaptainBNB | 271.98 | 364.82 CaptainBNB | $0.4858 | 0xc6d...7bd14 |
Mar 12 09:43 AM | EARN / ƎԀƎԀ | Sell | $0.00 | 11.09M ƎԀƎԀ | 859.92 | 9.61B ƎԀƎԀ | $0.00 | 0xc6d...7bd14 |
Mar 12 09:43 AM | EARN / WBNB | Sell | $0.021746 | 0.052693 WBNB | 859.92 | 0.022498 WBNB | $1.50 | 0xc6d...7bd14 |
Mar 12 09:43 AM | EARN / WBNB | Buy | $0.022042 | 0.053149 WBNB | 5.35K | 0.0112 WBNB | $10.93 | 0x8f7...f3af2 |
Mar 12 09:43 AM | EARN / ƎԀƎԀ | Buy | $0.021712 | 11.04M ƎԀƎԀ | 5.35K | 59.22B ƎԀƎԀ | $9.16 | 0x8f7...f3af2 |
Mar 12 09:43 AM | EARN / WBNB | Sell | $0.038979 | 0.051385 WBNB | 5.07K | 0.0103 WBNB | $4.55 | 0xd22...d49d2 |
Mar 12 09:23 AM | EARN / WBNB | Buy | $0.021928 | 0.052983 WBNB | 53.71 | 0.031599 WBNB | $0.1035 | 0x0e7...95f5d |
Mar 12 09:23 AM | EARN / CaptainBNB | Buy | $0.021963 | 1.42 CaptainBNB | 53.71 | 76.51 CaptainBNB | $0.1054 | 0x0e7...95f5d |
Mar 12 09:23 AM | EARN / ƎԀƎԀ | Buy | $0.00 | 11.31M ƎԀƎԀ | 826.30 | 9.26B ƎԀƎԀ | $0.00 | 0x5e9...c5d24 |
Mar 12 09:23 AM | EARN / WBNB | Buy | $0.021910 | 0.052954 WBNB | 826.30 | 0.022274 WBNB | $1.58 | 0x5e9...c5d24 |
Mar 12 09:23 AM | EARN / WBNB | Sell | $0.021650 | 0.052551 WBNB | 1.00K | 0.022793 WBNB | $1.65 | 0x9e9...3ba2e |
Mar 11 04:28 PM | EARN / WBNB | Sell | $0.021975 | 0.053051 WBNB | 89.76 | 0.032755 WBNB | $0.1773 | 0xa19...d87eb |
Mar 11 04:28 PM | EARN / CaptainBNB | Sell | $0.021998 | 1.45 CaptainBNB | 89.76 | 129.55 CaptainBNB | $0.1793 | 0xa19...d87eb |
Mar 11 10:00 AM | EARN / ƎԀƎԀ | Buy | $0.00 | 11.35M ƎԀƎԀ | 457.63 | 5.15B ƎԀƎԀ | $0.00 | 0xa61...8ca21 |
