GARDA

Q: What is the price of GARDA (GARDA)?

The current price for GARDA (GARDA) on the Bsc chain is $0.067417. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for GARDA (GARDA)?

The Fully Diluted Valuation (FDV) of GARDA (GARDA) is $741.63. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy GARDA (GARDA)?

You can buy GARDA on decentralized exchanges (DEXes) on the Bsc chain. Check the GARDA Liquidity pools to see all available GARDA trading pairs and choose the pool with the best liquidity.

Q: What is GARDA (GARDA) liquidity?

The total liquidity for GARDA (GARDA) across all pools on Bsc is $325.91. Liquidity is spread across pools, providing traders with multiple options for swapping GARDA.

Q: What is GARDA, GARDA?

GARDA (GARDA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GARDA is $0.067417. Visit the Description tab for more details about this project.

Q: How to trade GARDA?

You can buy or sell GARDA on the Bsc chain through any of available GARDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

GARDA Price (GARDA)

Date	Market	Type	Price (USD)	Price	GARDA	2nd ASSET	Total	TXN
Mar 16 05:10 AM	GARDA / BOB	Sell	$0.0₆7258	59.36 BOB	220.06K	13.08M BOB	$0.1597	0x081...f3adb
Mar 16 05:10 AM	GARDA / TCC	Buy	$0.0₆8069	0.0₂9634 TCC	222.29K	2.06K TCC	$0.1793	0x081...f3adb
Mar 16 04:39 AM	GARDA / TCC	Sell	$0.0₆7431	0.0₂8889 TCC	184.29K	1.69K TCC	$0.1369	0x7ed...e8eaa
Mar 16 04:39 AM	GARDA / USDT	Buy	$0.0₆7498	0.0₆7497 USDT	186.16K	0.1394 USDT	$0.1396	0x7ed...e8eaa
Mar 16 04:38 AM	GARDA / TCC	Sell	$0.0₆7530	0.0₂9498 TCC	170.27K	1.67K TCC	$0.1282	0x304...7c25b
Mar 16 04:38 AM	GARDA / BOB	Buy	$0.0₆7311	59.79 BOB	171.99K	10.28M BOB	$0.1257	0x304...7c25b
Mar 16 03:10 AM	GARDA / KOMA	Sell	$0.0₆7554	0.0₄9826 KOMA	140.09K	13.85 KOMA	$0.1058	0x087...2bacf
Mar 16 03:10 AM	GARDA / VINU	Buy	$0.0₆7550	176.19 VINU	141.50K	24.80M VINU	$0.1068	0x087...2bacf
Mar 16 01:38 AM	GARDA / GLUON	Sell	$0.0₆7335	2.02 GLUON	23.31K	46.94K GLUON	$0.0171	0xa5c...4b6d3
Mar 16 01:38 AM	GARDA / WBNB	Buy	$0.0₆7475	0.0₈1111 WBNB	23.55K	0.0₄2621 WBNB	$0.0176	0xa5c...4b6d3
Mar 16 01:00 AM	GARDA / SOL	Sell	$0.0₆7580	0.0₈8226 SOL	184.18K	0.0₂1517 SOL	$0.1396	0x5ad...b0494
Mar 16 01:00 AM	GARDA / WBNB	Buy	$0.0₆7459	0.0₈1110 WBNB	186.04K	0.0₃2064 WBNB	$0.1388	0x5ad...b0494
Mar 16 12:52 AM	GARDA / WBNB	Sell	$0.0₆7418	0.0₈1103 WBNB	138.89K	0.0₃1532 WBNB	$0.1030	0xa78...864cb
Mar 16 12:52 AM	GARDA / CGPT	Buy	$0.0₆7320	0.0₄3080 CGPT	140.30K	4.29 CGPT	$0.1027	0xa78...864cb
Mar 16 12:16 AM	GARDA / WBNB	Sell	$0.0₆7469	0.0₈1108 WBNB	408.64K	0.0₃4546 WBNB	$0.3052	0xa4b...9ae20
Mar 16 12:16 AM	GARDA / CGPT	Buy	$0.0₆7497	0.0₄3024 CGPT	412.77K	12.19 CGPT	$0.3094	0xa4b...9ae20
Mar 16 12:01 AM	GARDA / CGPT	Sell	$0.0₆7555	0.0₄2869 CGPT	330.08K	9.65 CGPT	$0.2494	0xc00...9c3d4
Mar 16 12:01 AM	GARDA / KOGE	Buy	$0.0₆7515	0.0₇1566 KOGE	333.41K	0.0₂5186 KOGE	$0.2505	0xc00...9c3d4
Mar 16 12:00 AM	GARDA / CGPT	Sell	$0.0₆7594	0.0₄2992 CGPT	370.49K	11.32 CGPT	$0.2813	0x241...d821c
Mar 16 12:00 AM	GARDA / KOMA	Buy	$0.0₆7699	0.0₄9999 KOMA	374.24K	36.65 KOMA	$0.2881	0x241...d821c
Mar 15 11:43 PM	GARDA / CaptainBNB	Sell	$0.0₆7335	0.0₃4941 CaptainBNB	73.60K	36.40 CaptainBNB	$0.0540	0xca7...66325
Mar 15 11:43 PM	GARDA / WBNB	Buy	$0.0₆7566	0.0₈1123 WBNB	74.34K	0.0₄8356 WBNB	$0.0562	0xca7...66325
Mar 15 10:28 PM	GARDA / WBNB	Sell	$0.0₆7468	0.0₈1120 WBNB	111.50K	0.0₃1248 WBNB	$0.0833	0xbc7...4645e
Mar 15 10:28 PM	GARDA / KOMA	Buy	$0.0₆7329	0.0₄9545 KOMA	112.63K	10.70 KOMA	$0.0825	0xbc7...4645e
Mar 15 07:32 PM	GARDA / CGPT	Sell	$0.0₆7492	0.0₄3139 CGPT	207.18K	6.58 CGPT	$0.1552	0x51f...c2956
Mar 15 07:32 PM	GARDA / USDT	Buy	$0.0₆7441	0.0₆7440 USDT	209.28K	0.1554 USDT	$0.1557	0x51f...c2956
Mar 15 05:16 PM	GARDA / CGPT	Sell	$0.0₆7497	0.0₄3226 CGPT	143.56K	4.66 CGPT	$0.1076	0x6be...18663
Mar 15 05:16 PM	GARDA / USDT	Buy	$0.0₆7378	0.0₆7377 USDT	145.01K	0.1069 USDT	$0.1070	0x6be...18663
Mar 15 04:03 PM	GARDA / CAT	Sell	$0.0₆7295	0.4014 CAT	255.17K	103.19K CAT	$0.1861	0x2ec...e6f65
Mar 15 04:03 PM	GARDA / BOB	Buy	$0.0₆6940	59.46 BOB	257.75K	15.30M BOB	$0.1789	0x2ec...e6f65
Mar 15 11:50 AM	GARDA / WBNB	Sell	$0.0₆7426	0.0₈1124 WBNB	215.65K	0.0₃2426 WBNB	$0.1601	0x402...54fba
Mar 15 11:50 AM	GARDA / BOB	Buy	$0.0₆6882	58.96 BOB	217.83K	12.83M BOB	$0.1499	0x402...54fba
Mar 15 11:22 AM	GARDA / WBNB	Sell	$0.0₆7493	0.0₈1132 WBNB	232.07K	0.0₃2630 WBNB	$0.1739	0x6f0...a3b23
Mar 15 11:22 AM	GARDA / KOGE	Buy	$0.0₆7380	0.0₇1538 KOGE	234.41K	0.0₂3590 KOGE	$0.1730	0x6f0...a3b23
Mar 15 11:20 AM	GARDA / GLUON	Sell	$0.0₆7335	2.02 GLUON	626.22K	1.31M GLUON	$0.4593	0x791...7cef7
Mar 15 11:20 AM	GARDA / WBNB	Buy	$0.0₆7550	0.0₈1141 WBNB	632.55K	0.0₃7157 WBNB	$0.4775	0x791...7cef7
Mar 15 09:46 AM	GARDA / WBNB	Sell	$0.0₆7413	0.0₈1118 WBNB	144.47K	0.0₃1614 WBNB	$0.1071	0x503...cb536
Mar 15 09:46 AM	GARDA / VINU	Buy	$0.0₆7431	173.44 VINU	145.93K	25.17M VINU	$0.1084	0x503...cb536
Mar 15 09:25 AM	GARDA / WBNB	Sell	$0.0₆7466	0.0₈1123 WBNB	34.87K	0.0₄3906 WBNB	$0.0260	0xa60...a0c3b
Mar 15 09:25 AM	GARDA / COOKIE	Buy	$0.0₆7326	0.0₄3779 COOKIE	35.22K	1.33 COOKIE	$0.0258	0xa60...a0c3b
Mar 15 05:39 AM	GARDA / VINU	Sell	$0.0₆7335	170.68 VINU	126.39K	21.67M VINU	$0.0927	0x4fd...a5122
Mar 15 05:39 AM	GARDA / KOMA	Buy	$0.0₆7380	0.0₄9415 KOMA	127.67K	11.96 KOMA	$0.0942	0x4fd...a5122
Mar 15 05:37 AM	GARDA / KOMA	Buy	$0.0₆7266	0.0₄9270 KOMA	25.17K	2.34 KOMA	$0.0183	0x5d6...c394a
Mar 15 03:21 AM	GARDA / USDT	Buy	$0.0₆7335	0.0₆7334 USDT	42.18K	0.0310 USDT	$0.0309	0x2a1...1cbbe
Mar 15 03:08 AM	GARDA / DOGE	Sell	$0.0₆7317	0.0₅7612 DOGE	199.85K	1.53 DOGE	$0.1462	0x117...f9c02
Mar 15 03:08 AM	GARDA / BOB	Buy	$0.0₆7301	58.54 BOB	201.87K	11.81M BOB	$0.1474	0x117...f9c02
Mar 14 09:35 PM	GARDA / USDT	Buy	$0.0₆7322	0.0₆7321 USDT	12.04K	0.0₂8835 USDT	$0.0₂8816	0x910...df964
Mar 14 09:34 PM	GARDA / GLUON	Sell	$0.0₆7351	2.17 GLUON	13.51K	29.23K GLUON	$0.0₂9930	0x0f0...8db4b
Mar 14 09:33 PM	GARDA / BOB	Buy	$0.0₆7282	58.16 BOB	16.38K	954.48K BOB	$0.0119	0x028...a7af0
Mar 14 09:33 PM	GARDA / GLUON	Sell	$0.0₆7351	2.17 GLUON	13.84K	30.00K GLUON	$0.0102	0x101...82afc
Mar 14 09:20 PM	GARDA / USDT	Sell	$0.0₆7319	0.0₆7317 USDT	161.63K	0.1184 USDT	$0.1183	0xb89...9f1cf
Mar 14 09:20 PM	GARDA / VINU	Buy	$0.0₆7956	173.06 VINU	163.26K	28.07M VINU	$0.1299	0xb89...9f1cf
Mar 14 09:18 PM	GARDA / CaptainBNB	Sell	$0.0₆7361	0.0₃4975 CaptainBNB	118.66K	59.21 CaptainBNB	$0.0873	0xc85...c85e2
Mar 14 09:18 PM	GARDA / USDT	Buy	$0.0₆7367	0.0₆7365 USDT	119.85K	0.0883 USDT	$0.0883	0xc85...c85e2
Mar 14 09:11 PM	GARDA / WBNB	Sell	$0.0₆7345	0.0₈1124 WBNB	15.37K	0.0₄1724 WBNB	$0.0113	0x6a5...f7374
Mar 14 08:02 PM	GARDA / USDT	Sell	$0.0₆7331	0.0₆7330 USDT	101.27K	0.0742 USDT	$0.0742	0x677...013f4
Mar 14 08:02 PM	GARDA / CGPT	Buy	$0.0₆7195	0.0₄3288 CGPT	102.29K	3.35 CGPT	$0.0736	0x677...013f4
Mar 14 07:13 PM	GARDA / WBNB	Buy	$0.0₆7344	0.0₈1125 WBNB	14.26K	0.0₄1607 WBNB	$0.0105	0x9b4...aa641
Mar 14 07:13 PM	GARDA / GLUON	Sell	$0.0₆7375	2.17 GLUON	15.23K	33.05K GLUON	$0.0112	0x382...dd68a
Mar 14 06:26 PM	GARDA / USDT	Sell	$0.0₆7361	0.0₆7360 USDT	145.39K	0.1070 USDT	$0.1070	0x13a...10143
Mar 14 06:26 PM	GARDA / KOMA	Buy	$0.0₆7339	0.0₄9242 KOMA	146.85K	13.49 KOMA	$0.1078	0x13a...10143
Mar 14 06:23 PM	GARDA / BOB	Buy	$0.0₆7278	58.13 BOB	15.98K	931.05K BOB	$0.0116	0xdd6...7278c
Mar 14 06:23 PM	GARDA / GLUON	Sell	$0.0₆7364	2.18 GLUON	14.41K	31.34K GLUON	$0.0106	0x617...b517a
Mar 14 06:20 PM	GARDA / WBNB	Buy	$0.0₆7332	0.0₈1124 WBNB	17.49K	0.0₄1970 WBNB	$0.0128	0xe00...89836
Mar 14 06:20 PM	GARDA / GLUON	Sell	$0.0₆7364	2.18 GLUON	18.64K	40.61K GLUON	$0.0137	0xbb0...d9386
Mar 14 06:20 PM	GARDA / WBNB	Buy	$0.0₆7328	0.0₈1123 WBNB	48.55K	0.0₄5461 WBNB	$0.0356	0x1f5...85e37
Mar 14 06:20 PM	GARDA / USDT	Buy	$0.0₆7405	0.0₆7403 USDT	84.13K	0.0623 USDT	$0.0623	0x618...f6ff0
Mar 14 06:19 PM	GARDA / WBNB	Buy	$0.0₆7319	0.0₈1122 WBNB	57.83K	0.0₄6494 WBNB	$0.0423	0x5bd...1e1f7
Mar 14 06:19 PM	GARDA / USDT	Buy	$0.0₆7379	0.0₆7378 USDT	103.71K	0.0765 USDT	$0.0765	0xa32...4d038
Mar 14 06:13 PM	GARDA / CAT	Sell	$0.0₆7270	0.4095 CAT	133.64K	54.88K CAT	$0.0971	0x481...f5289
Mar 14 06:13 PM	GARDA / KOMA	Buy	$0.0₆7293	0.0₄9080 KOMA	134.99K	12.19 KOMA	$0.0984	0x481...f5289
Mar 14 03:01 PM	GARDA / USDT	Sell	$0.0₆7348	0.0₆7347 USDT	158.52K	0.1165 USDT	$0.1165	0xa7b...a936b
Mar 14 03:01 PM	GARDA / KOMA	Buy	$0.0₆7317	0.0₄8935 KOMA	160.12K	14.21 KOMA	$0.1172	0xa7b...a936b
Mar 14 03:00 PM	GARDA / CaptainBNB	Sell	$0.0₆7373	0.0₃5031 CaptainBNB	213.83K	108.41 CaptainBNB	$0.1576	0x9e7...e4df3
Mar 14 03:00 PM	GARDA / USDT	Buy	$0.0₆7396	0.0₆7394 USDT	215.99K	0.1594 USDT	$0.1597	0x9e7...e4df3
Mar 14 01:59 PM	GARDA / TCC	Sell	$0.0₆7474	0.0101 TCC	62.34K	636.69 TCC	$0.0466	0x679...163ba
Mar 14 01:59 PM	GARDA / VINU	Buy	$0.0₆7815	169.99 VINU	62.97K	10.69M VINU	$0.0492	0x679...163ba
Mar 14 09:37 AM	GARDA / CaptainBNB	Sell	$0.0₆7474	0.0₃5135 CaptainBNB	291.66K	151.52 CaptainBNB	$0.2180	0x72c...e8966
Mar 14 09:37 AM	GARDA / WBNB	Buy	$0.0₆7300	0.0₈1120 WBNB	294.60K	0.0₃3290 WBNB	$0.2150	0x72c...e8966
Mar 14 09:36 AM	GARDA / WBNB	Sell	$0.0₆7225	0.0₈1109 WBNB	34.42K	0.0₄3809 WBNB	$0.0249	0x4a9...7e93e
Mar 14 09:36 AM	GARDA / CaptainBNB	Buy	$0.0₆7474	0.0₃5282 CaptainBNB	34.77K	18.38 CaptainBNB	$0.0260	0x4a9...7e93e
Mar 14 09:36 AM	GARDA / CaptainBNB	Sell	$0.0₆7477	0.0₃5265 CaptainBNB	246.29K	130.89 CaptainBNB	$0.1841	0x618...d5ea0
Mar 14 09:36 AM	GARDA / USDT	Buy	$0.0₆7331	0.0₆7330 USDT	248.77K	0.1819 USDT	$0.1824	0x618...d5ea0
Mar 14 03:35 AM	GARDA / BOB	Sell	$0.0₆7339	58.10 BOB	168.46K	9.79M BOB	$0.1236	0x997...569e5
Mar 14 03:35 AM	GARDA / VINU	Buy	$0.0₆7761	168.82 VINU	170.16K	28.53M VINU	$0.1321	0x997...569e5
Mar 14 02:51 AM	GARDA / DOGE	Sell	$0.0₆7395	0.0₅7738 DOGE	76.62K	0.5933 DOGE	$0.0567	0x8cb...87e6e
Mar 14 02:51 AM	GARDA / WBNB	Buy	$0.0₆7274	0.0₈1110 WBNB	77.40K	0.0₄8600 WBNB	$0.0563	0x8cb...87e6e
Mar 14 02:35 AM	GARDA / KOMA	Sell	$0.0₆7257	0.0₄8767 KOMA	245.96K	21.82 KOMA	$0.1785	0xe95...f02e8
Mar 14 02:35 AM	GARDA / VINU	Buy	$0.0₆7638	165.73 VINU	248.45K	40.73M VINU	$0.1898	0xe95...f02e8
Mar 14 02:34 AM	GARDA / USDT	Sell	$0.0₆7258	0.0₆7257 USDT	488.92K	0.3574 USDT	$0.3548	0xf53...9d851
Mar 14 02:34 AM	GARDA / VINU	Buy	$0.0₆7437	161.37 VINU	493.86K	77.84M VINU	$0.3673	0xf53...9d851
Mar 14 02:34 AM	GARDA / WBNB	Sell	$0.0₆7263	0.0₈1107 WBNB	520.49K	0.0₃5796 WBNB	$0.3780	0x744...8a777
Mar 14 02:34 AM	GARDA / VINU	Buy	$0.0₆7220	153.20 VINU	525.75K	78.59M VINU	$0.3795	0x744...8a777
Mar 14 02:34 AM	GARDA / WBNB	Sell	$0.0₆7385	0.0₈1126 WBNB	425.97K	0.0₃4816 WBNB	$0.3146	0x20b...dfa0c
Mar 14 02:34 AM	GARDA / VINU	Buy	$0.0₆8237	145.16 VINU	430.27K	61.28M VINU	$0.3544	0x20b...dfa0c
Mar 14 02:34 AM	GARDA / WBNB	Sell	$0.0₆7487	0.0₈1142 WBNB	146.63K	0.0₃1674 WBNB	$0.1098	0xb3d...3715b
Mar 14 02:34 AM	GARDA / VINU	Buy	$0.0₆7890	139.04 VINU	148.11K	20.50M VINU	$0.1168	0xb3d...3715b
Mar 14 02:34 AM	GARDA / USDT	Sell	$0.0₆7402	0.0₆7401 USDT	316.89K	0.2355 USDT	$0.2346	0x10f...2a906
Mar 14 02:34 AM	GARDA / VINU	Buy	$0.0₆7957	137.03 VINU	320.09K	43.29M VINU	$0.2547	0x10f...2a906
Mar 14 02:34 AM	GARDA / WBNB	Sell	$0.0₆7522	0.0₈1147 WBNB	272.92K	0.0₃3136 WBNB	$0.2053	0x4a3...7ca87

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GARDA/WBNB	1y	$0.0₆7475	11	$1.65	-	-	0.12%	$747.45
GARDA/CGPT	1y	$0.0₆7320	6	$1.21	-	-	-2.36%	$732.00
BOB/GARDA	1y	$0.0₇1223	4	$0.6339	-	0,00%	-1.73%	$5.14M
GARDA/KOMA	1y	$0.0₆7554	3	$0.4765	-	-	3.07%	$755.31
TCC/GARDA	1y	$0.0₄8376	3	$0.4425	-	0,00%	5.07%	$83.76K
GARDA/KOGE	7mo	$0.0₆7515	2	$0.4235	-	-	1.83%	$751.45
USDT/GARDA	1y	$1.00	3	$0.4018	-	-	<-0,01%	$6.29B
GARDA/VINU	1y	$0.0₆7550	2	$0.2153	-	-	1.60%	$754.92
GARDA/CAT	1y	$0.0₆7295	1	$0.1861	-	-	0,00%	$729.44
CaptainBNB/GARDA	8mo	$0.0₂1485	1	$0.0540	-	-	0,00%	$1.48M
GARDA/COOKIE	1y	$0.0₆7326	1	$0.0258	-	-	0,00%	$732.57
GARDA/GLUON	1y	$0.0₆7335	1	$0.0171	-	-	0,00%	$733.46

What is the price of GARDA (GARDA)?

The current price for GARDA (GARDA) on the Bsc chain is $0.0₆7417. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GARDA (GARDA)?

The Fully Diluted Valuation (FDV) of GARDA (GARDA) is $741.63. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GARDA (GARDA)?

You can buy GARDA on decentralized exchanges (DEXes) on the Bsc chain. Check the GARDA Liquidity pools to see all available GARDA trading pairs and choose the pool with the best liquidity.

What is GARDA (GARDA) liquidity?

The total liquidity for GARDA (GARDA) across all pools on Bsc is $325.91. Liquidity is spread across pools, providing traders with multiple options for swapping GARDA.

What is GARDA, GARDA?

GARDA (GARDA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GARDA is $0.0₆7417. Visit the Description tab for more details about this project.

How to trade GARDA?

You can buy or sell GARDA on the Bsc chain through any of available GARDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GARDA

GARDA (GARDA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.067417 with a fully diluted valuation of $741.63.

GARDA/WBNB on PancakeSwap V2 GARDA/CGPT on PancakeSwap V2 BOB/GARDA on PancakeSwap V2 GARDA/KOMA on PancakeSwap V2 TCC/GARDA on PancakeSwap V2 GARDA/KOGE on PancakeSwap V2 USDT/GARDA on PancakeSwap V2 GARDA/VINU on PancakeSwap V2 GARDA/CAT on PancakeSwap V2 CaptainBNB/GARDA on PancakeSwap V2 GARDA/COOKIE on PancakeSwap V2 GARDA/GLUON on PancakeSwap V2

GARDA (GARDA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GARDA

About GARDA