GARDA/VINU Pool
The live GARDA/VINU price today is $0.067415, with a 24-hour trading volume of $1.36. This pair has changed -1.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.067415
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.6599
- 24h Sell Volume
- $0.6973
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
GARDA (GARDA) Vita Inu (VINU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading GARDA (GARDA)
GARDA/CGPT on PancakeSwap V2GARDA/WBNB on PancakeSwap V2GARDA/KOMA on PancakeSwap V2GARDA/KOGE on PancakeSwap V2GARDA/DOGE on PancakeSwap V2GARDA/CAT on PancakeSwap V2Recent Transactions
- : -1.85639184866359e+23 GARDA for 3.2334069338880283e+25 VINU
- : 2.479552102522877e+23 GARDA for -4.325373636266045e+25 VINU
- : 4.075022973992385e+23 GARDA for -6.857921966467259e+25 VINU
- : -6.456309614137034e+23 GARDA for 1.0954402771493884e+26 VINU
- : 1.4150361301904511e+23 GARDA for -2.479823556449961e+25 VINU
- : 1.459307546416679e+23 GARDA for -2.5171037457798375e+25 VINU
- : -1.2639076797382535e+23 GARDA for 2.1668420204164235e+25 VINU
- : 1.6325759984262806e+23 GARDA for -2.807154842065025e+25 VINU
- : 6.297077524336504e+22 GARDA for -1.0694094515877224e+25 VINU
- : 1.7016253454705053e+23 GARDA for -2.853386289234839e+25 VINU
GARDA / VINU
GARDA/VINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | GARDA | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:08 PM | Sell | $0.067415 | 172.83 | 185.64K | 32.33M | $0.1376 | 0x9f8...f944a |
Mar 16 07:36 AM | Buy | $0.068417 | 176.41 | 247.96K | 43.25M | $0.2087 | 0xea2...2e2a2 |
Mar 16 07:10 AM | Buy | $0.068897 | 171.64 | 407.50K | 68.58M | $0.3625 | 0x29a...ca130 |
Mar 16 07:10 AM | Sell | $0.068500 | 164.20 | 645.63K | 109.54M | $0.5488 | 0x92d...38abb |
Mar 16 03:10 AM | Buy | $0.067550 | 176.19 | 141.50K | 24.80M | $0.1068 | 0x087...2bacf |
Mar 15 09:46 AM | Buy | $0.067431 | 173.44 | 145.93K | 25.17M | $0.1084 | 0x503...cb536 |
Mar 15 05:39 AM | Sell | $0.067335 | 170.68 | 126.39K | 21.67M | $0.0927 | 0x4fd...a5122 |
Mar 14 09:20 PM | Buy | $0.067956 | 173.06 | 163.26K | 28.07M | $0.1299 | 0xb89...9f1cf |
Mar 14 01:59 PM | Buy | $0.067815 | 169.99 | 62.97K | 10.69M | $0.0492 | 0x679...163ba |
Mar 14 03:35 AM | Buy | $0.067761 | 168.82 | 170.16K | 28.53M | $0.1321 | 0x997...569e5 |
Mar 14 02:35 AM | Buy | $0.067638 | 165.73 | 248.45K | 40.73M | $0.1898 | 0xe95...f02e8 |
Mar 14 02:34 AM | Buy | $0.067437 | 161.37 | 493.86K | 77.84M | $0.3673 | 0xf53...9d851 |
Mar 14 02:34 AM | Buy | $0.067220 | 153.20 | 525.75K | 78.59M | $0.3795 | 0x744...8a777 |
Mar 14 02:34 AM | Buy | $0.068237 | 145.16 | 430.27K | 61.28M | $0.3544 | 0x20b...dfa0c |
Mar 14 02:34 AM | Buy | $0.067890 | 139.04 | 148.11K | 20.50M | $0.1168 | 0xb3d...3715b |
Mar 14 02:34 AM | Buy | $0.067957 | 137.03 | 320.09K | 43.29M | $0.2547 | 0x10f...2a906 |
Mar 14 02:34 AM | Sell | $0.065754 | 132.81 | 957.16K | 132.96M | $0.5507 | 0x95e...beeac |
Mar 14 02:34 AM | Sell | $0.066324 | 145.99 | 1.31M | 203.85M | $0.8266 | 0x5c9...2b778 |
Mar 14 02:33 AM | Buy | $0.068586 | 167.40 | 225.58K | 37.40M | $0.1937 | 0xc2f...f5e51 |
Mar 14 02:33 AM | Buy | $0.068380 | 163.37 | 453.06K | 72.44M | $0.3796 | 0x19d...8fbea |
