29,462,534 Pools27,195,654 Tokens

Vita Inu (VINU)

The live Vita Inu price today is $0.084278, with a 24-hour trading volume of $12.83K. VINU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.084278
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.16K
24h Volume
$12.83K
24h Transactions
1184

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) VinuChain (VC) Tether USD (USDT) PancakeSwap Token (Cake) Minilut (MLUT) GARDA (GARDA) SHIBA INU (SHIB) XRP Token (XRP) 1000X (1000X) BTCB Token (BTCB)

Liquidity Pools

WBNB/VINU on PancakeSwap V2VC/VINU on PancakeSwap V3USDT/VINU on PancakeSwap V3Cake/VINU on PancakeSwap V2WBNB/VINU on PancakeSwap V3MLUT/VINU on PancakeSwap V2USDT/VINU on Uniswap V3GARDA/VINU on PancakeSwap V2SHIB/VINU on PancakeSwap V2USDT/VINU on PancakeSwap V2XRP/VINU on PancakeSwap V2VC/VINU on PancakeSwap V21000X/VINU on PancakeSwap V2BTCB/VINU on PancakeSwap V2

Recent Transactions

  • : 1.6319622650347416e+27 VINU for -10341763574016524 WBNB
  • : -6.352719364267213e+25 VINU for 714485939404070300000 VC
  • : -9.380868183553159e+26 VINU for 5911072774048127 WBNB
  • : -9.380868183553159e+26 VINU for 1.0542119256474757e+22 VC
  • : 2.3348621295275184e+27 VINU for -14766535753758592 WBNB
  • : -1.395890174176111e+27 VINU for 1.5657523835302276e+22 VC
  • : -1.395890174176111e+27 VINU for 8776196242553812 WBNB
  • : 2.3391885157948225e+27 VINU for -14767316983142632 WBNB
  • : -3.975284255856124e+26 VINU for 2492464073889547 WBNB
  • : -3.975284255856124e+26 VINU for 4.4526196891639753e+21 VC

Vita Inu

Vita Inu Price (VINU)

DateMarketTypePrice (USD)PriceVINU2nd ASSETTotalTXN
Mar 16 09:05 AM
VINU / WBNBBuy$0.0842780.0116332 WBNB1.63B0.0103 WBNB$6.980xde7...c0510
Mar 16 08:56 AM
VINU / VCSell$0.0842770.041114 VC63.53M714.49 VC$0.27170x15e...2e14c
Mar 16 08:56 AM
VINU / WBNBSell$0.0842650.0116312 WBNB938.09M0.025912 WBNB$4.000xc0c...d7b3c
Mar 16 08:56 AM
VINU / VCSell$0.0842760.041114 VC938.09M10.54K VC$4.010xc0c...d7b3c
Mar 16 08:56 AM
VINU / WBNBBuy$0.0842720.0116323 WBNB2.33B0.0148 WBNB$9.970xbf0...4ac3d
Mar 16 08:55 AM
VINU / VCSell$0.0842700.041112 VC1.40B15.66K VC$5.960xda7...52521
Mar 16 08:55 AM
VINU / WBNBSell$0.0842540.0116295 WBNB1.40B0.028777 WBNB$5.940xda7...52521
Mar 16 08:55 AM
VINU / WBNBBuy$0.0842650.0116312 WBNB2.34B0.0148 WBNB$9.980x388...9766b
Mar 16 08:55 AM
VINU / WBNBSell$0.0842470.0116284 WBNB397.53M0.022493 WBNB$1.690xc90...24249
Mar 16 08:55 AM
VINU / VCSell$0.0842600.041110 VC397.53M4.45K VC$1.690xc90...24249
Mar 16 08:55 AM
VINU / WBNBSell$0.0842500.0116288 WBNB1.88B0.0118 WBNB$7.990x32b...b86ac
Mar 16 08:55 AM
VINU / VCSell$0.0842580.041109 VC1.88B21.01K VC$8.000x32b...b86ac
Mar 16 08:55 AM
VINU / VCSell$0.0842450.041106 VC1.32B14.69K VC$5.590x927...8a998
Mar 16 08:55 AM
VINU / WBNBSell$0.0842660.0116311 WBNB1.32B0.028301 WBNB$5.620x927...8a998
Mar 16 08:55 AM
VINU / WBNBBuy$0.0842760.0116327 WBNB3.27B0.0207 WBNB$13.980x262...3b108
Mar 16 08:54 AM
VINU / VCSell$0.0842360.041103 VC1.17B13.05K VC$4.970x079...43e7c
Mar 16 08:54 AM
VINU / WBNBSell$0.0842500.0116288 WBNB1.17B0.027365 WBNB$4.980x079...43e7c
Mar 16 08:54 AM
VINU / WBNBBuy$0.0842590.0116302 WBNB1.64B0.0103 WBNB$6.980xf32...bfd5e
Mar 16 08:54 AM
VINU / VCSell$0.0842280.041101 VC1.99B22.10K VC$8.410x588...b3d8d
Mar 16 08:54 AM
VINU / WBNBSell$0.0842460.0116282 WBNB1.99B0.0125 WBNB$8.450x588...b3d8d
Mar 16 08:54 AM
VINU / WBNBSell$0.0842620.0116306 WBNB1.20B0.027552 WBNB$5.110x56f...29f05
Mar 16 08:54 AM
VINU / VCSell$0.0842150.041098 VC1.20B13.28K VC$5.050x56f...29f05
Mar 16 08:54 AM
VINU / WBNBSell$0.0842720.0116320 WBNB4.61B0.0292 WBNB$19.710xbae...60478
Mar 16 08:54 AM
VINU / VCSell$0.0842070.041096 VC4.61B50.87K VC$19.410xbae...60478
Mar 16 08:43 AM
VINU / WBNBSell$0.0843090.0116376 WBNB15.69B0.1013 WBNB$67.580x9c1...956a5
Mar 16 08:43 AM
VINU / WBNBSell$0.0844410.0116571 WBNB4.76B0.0314 WBNB$21.150xb3c...c9f3a
Mar 16 08:43 AM
VINU / VCSell$0.0841760.041088 VC4.76B52.11K VC$19.890xb3c...c9f3a
Mar 16 08:43 AM
VINU / WBNBSell$0.0844830.0116632 WBNB4.84B0.0322 WBNB$21.690xe2d...ddd43
Mar 16 08:43 AM
VINU / VCSell$0.0841440.041080 VC4.84B52.54K VC$20.050xe2d...ddd43
Mar 16 08:43 AM
VINU / WBNBBuy$0.0845250.0116695 WBNB11.93B0.0791 WBNB$53.980x287...1cf79
Mar 16 08:43 AM
VINU / WBNBBuy$0.0844210.0116541 WBNB15.69B0.1013 WBNB$69.340x794...a9e8a
Mar 16 08:37 AM
VINU / WBNBSell$0.0842910.0116347 WBNB925.42M0.025864 WBNB$3.970xb40...334fb
Mar 16 08:37 AM
VINU / VCSell$0.0841130.041071 VC925.42M10.00K VC$3.810xb40...334fb
Mar 16 08:37 AM
VINU / WBNBBuy$0.0842990.0116358 WBNB2.32B0.0147 WBNB$9.960x79f...a855c
Mar 16 08:37 AM
VINU / WBNBSell$0.0842800.0116330 WBNB1.13B0.027133 WBNB$4.830xd6c...bea19
Mar 16 08:37 AM
VINU / VCSell$0.0841070.041070 VC1.13B12.18K VC$4.630xd6c...bea19
Mar 16 08:37 AM
VINU / WBNBBuy$0.0842890.0116344 WBNB2.73B0.0173 WBNB$11.710x82f...38d2f
Mar 16 08:37 AM
VINU / WBNBSell$0.0842670.0116311 WBNB1.68B0.0106 WBNB$7.160x2ae...da550
Mar 16 08:37 AM
VINU / VCSell$0.0841000.041068 VC1.68B18.08K VC$6.880x2ae...da550
Mar 16 08:37 AM
VINU / WBNBSell$0.0842820.0116331 WBNB1.22B0.027699 WBNB$5.210xad8...12525
Mar 16 08:37 AM
VINU / VCSell$0.0840890.041065 VC1.22B13.08K VC$4.980xad8...12525
Mar 16 07:57 AM
VINU / USDTSell$0.0842840.084284 USDT2.78M0.0119 USDT$0.01190xa33...29d67
Mar 16 07:57 AM
VINU / WBNBSell$0.0843060.0116345 WBNB2.79M0.041764 WBNB$0.01200xa33...29d67
Mar 16 07:57 AM
VINU / WBNBBuy$0.0843060.0116345 WBNB1.09B0.026928 WBNB$4.690xd10...1662a
Mar 16 07:57 AM
VINU / VCBuy$0.0840810.041063 VC1.09B11.48K VC$4.450xd10...1662a
Mar 16 07:48 AM
VINU / WBNBBuy$0.0842950.0116332 WBNB1.62B0.0103 WBNB$6.980xea7...bfeea
Mar 16 07:48 AM
VINU / VCSell$0.0840880.041065 VC2.44B26.23K VC$9.990xba7...173b7
Mar 16 07:48 AM
VINU / WBNBSell$0.0842810.0116313 WBNB2.44B0.0154 WBNB$10.470xba7...173b7
Mar 16 07:47 AM
VINU / WBNBSell$0.0843020.0116342 WBNB689.24M0.024363 WBNB$2.960x790...f2924
Mar 16 07:47 AM
VINU / VCSell$0.0840720.041061 VC689.24M7.38K VC$2.810x790...f2924
Mar 16 07:46 AM
VINU / WBNBBuy$0.0843080.0116350 WBNB2.32B0.0147 WBNB$9.970x2e9...65a63
Mar 16 07:46 AM
VINU / SHIBSell$0.0842920.036804 SHIB11.97M8.26K SHIB$0.05140xbe3...66ae0
Mar 16 07:46 AM
VINU / WBNBBuy$0.0842870.0116322 WBNB11.97M0.047587 WBNB$0.05130xbe3...66ae0
Mar 16 07:44 AM
VINU / WBNBBuy$0.0842870.0116322 WBNB5.35B0.0337 WBNB$22.930x3a9...2d72c
Mar 16 07:44 AM
VINU / WBNBSell$0.0842430.0116258 WBNB5.78B0.0362 WBNB$24.500x983...046a0
Mar 16 07:44 AM
VINU / WBNBSell$0.0842930.0116327 WBNB3.10M0.041957 WBNB$0.01330x31b...5f311
Mar 16 07:44 AM
VINU / USDTSell$0.0842580.084258 USDT3.10M0.0132 USDT$0.01320x31b...5f311
Mar 16 07:44 AM
VINU / WBNBBuy$0.0842930.0116327 WBNB1.62B0.0103 WBNB$6.970x7ac...dc9db
Mar 16 07:42 AM
VINU / WBNBSell$0.0842780.0116308 WBNB946.04M0.025958 WBNB$4.050x541...b8c9d
Mar 16 07:42 AM
VINU / VCSell$0.0840680.041060 VC946.04M10.11K VC$3.850x541...b8c9d
Mar 16 07:42 AM
VINU / WBNBBuy$0.0842860.0116319 WBNB2.32B0.0147 WBNB$9.960x0ef...f78a4
Mar 16 07:39 AM
VINU / WBNBSell$0.0842670.0116291 WBNB2.90B0.0183 WBNB$12.380xc1b...ed9d5
Mar 16 07:39 AM
VINU / VCSell$0.0840620.041058 VC2.90B30.93K VC$11.790xc1b...ed9d5
Mar 16 07:39 AM
VINU / WBNBBuy$0.0842910.0116326 WBNB7.12B0.0448 WBNB$30.540xf2d...c6a11
Mar 16 07:39 AM
VINU / WBNBSell$0.0842330.0116241 WBNB4.40B0.0275 WBNB$18.610x2e5...b1b25
Mar 16 07:39 AM
VINU / VCSell$0.0840440.041053 VC4.40B46.60K VC$17.780x2e5...b1b25
Mar 16 07:37 AM
VINU / WBNBSell$0.0842770.0116293 WBNB1.53B0.029610 WBNB$6.540x075...97f15
Mar 16 07:37 AM
VINU / VCSell$0.0840160.041046 VC1.53B16.13K VC$6.140x075...97f15
Mar 16 07:37 AM
VINU / WBNBBuy$0.0842890.0116311 WBNB2.62B0.0165 WBNB$11.230x453...00ec7
Mar 16 07:36 AM
VINU / WBNBSell$0.0842680.0116280 WBNB1.79B0.0112 WBNB$7.620x030...8e30b
Mar 16 07:36 AM
VINU / VCSell$0.0840060.041044 VC1.79B18.79K VC$7.150x030...8e30b
Mar 16 07:36 AM
VINU / WBNBBuy$0.0842830.0116301 WBNB1.63B0.0103 WBNB$6.970xfaa...02783
Mar 16 07:36 AM
VINU / WBNBSell$0.0842700.0116282 WBNB596.14M0.023738 WBNB$2.550x0f0...8fccc
Mar 16 07:36 AM
VINU / VCSell$0.0839950.041041 VC596.14M6.26K VC$2.380x0f0...8fccc
Mar 16 07:36 AM
VINU / GARDASell$0.0842340.025669 GARDA43.25M247.96K GARDA$0.18310xea2...2e2a2
Mar 16 07:36 AM
VINU / WBNBBuy$0.0842750.0116289 WBNB43.25M0.032727 WBNB$0.18490xea2...2e2a2
Mar 16 07:36 AM
VINU / WBNBSell$0.0842740.0116289 WBNB1.93B0.0122 WBNB$8.270x83c...ca23e
Mar 16 07:36 AM
VINU / VCSell$0.0839920.041040 VC1.93B20.28K VC$7.720x83c...ca23e
Mar 16 07:36 AM
VINU / VCSell$0.0839800.041037 VC1.30B13.55K VC$5.160x8e9...ce24f
Mar 16 07:36 AM
VINU / WBNBSell$0.0842900.0116312 WBNB1.30B0.028172 WBNB$5.560x8e9...ce24f
Mar 16 07:36 AM
VINU / WBNBSell$0.0843010.0116327 WBNB935.08M0.025907 WBNB$4.020x2f5...72d59
Mar 16 07:36 AM
VINU / VCSell$0.0839720.041035 VC935.08M9.76K VC$3.710x2f5...72d59
Mar 16 07:29 AM
VINU / WBNBBuy$0.0843110.0116339 WBNB2.23B0.0141 WBNB$9.610x8b6...1624d
Mar 16 07:28 AM
VINU / MLUTSell$0.084320114.56 MLUT29.84M3.43B MLUT$0.12890x28d...e2323
Mar 16 07:28 AM
VINU / WBNBBuy$0.0842870.0116312 WBNB29.84M0.031888 WBNB$0.12790x28d...e2323
Mar 16 07:23 AM
VINU / WBNBBuy$0.0842890.0116311 WBNB11.10B0.0695 WBNB$47.610x48f...c8488
Mar 16 07:23 AM
VINU / WBNBSell$0.0842000.0116180 WBNB10.00B0.0622 WBNB$42.000xed6...c4ffd
Mar 16 07:22 AM
VINU / USDTBuy$0.0843350.084334 USDT33.13M0.1444 USDT$0.14360x639...a4368
Mar 16 07:22 AM
VINU / WBNBBuy$0.0842800.0116298 WBNB33.13M0.032092 WBNB$0.14180x639...a4368
Mar 16 07:22 AM
VINU / WBNBBuy$0.0842800.0116297 WBNB8.42B0.0527 WBNB$36.030x455...6f013
Mar 16 07:22 AM
VINU / WBNBSell$0.0842120.0116198 WBNB10.00B0.0624 WBNB$42.120x57d...943e8
Mar 16 07:21 AM
VINU / WBNBBuy$0.0842930.0116316 WBNB11.09B0.0695 WBNB$47.590xa29...26e63
Mar 16 07:21 AM
VINU / WBNBSell$0.0842040.0116185 WBNB10.00B0.0623 WBNB$42.030x461...b1e50
Mar 16 07:21 AM
VINU / WBNBBuy$0.0842830.0116303 WBNB9.51B0.0595 WBNB$40.720xcf1...94f62
Mar 16 07:21 AM
VINU / USDTBuy$0.0842290.084228 USDT2.64B13.89 USDT$11.180x753...0f59a
Mar 16 07:21 AM
VINU / WBNBBuy$0.0842070.0116190 WBNB2.64B0.0164 WBNB$11.120x753...0f59a
Mar 16 07:21 AM
VINU / WBNBSell$0.0841860.0116159 WBNB10.00B0.0620 WBNB$41.860x7cf...a9de8
Mar 16 07:21 AM
VINU / WBNBSell$0.0842660.0116277 WBNB2.63B0.0165 WBNB$11.230x574...87f4d
Mar 16 07:21 AM
VINU / USDTSell$0.0852950.085295 USDT2.63B13.91 USDT$13.950x574...87f4d
Mar 16 07:21 AM
VINU / WBNBBuy$0.0842870.0116308 WBNB8.71B0.0546 WBNB$37.330xe74...d827c