Vita Inu (VINU)
The live Vita Inu price today is $0.084278, with a 24-hour trading volume of $12.83K. VINU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.084278
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.16K
- 24h Volume
- $12.83K
- 24h Transactions
- 1184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) VinuChain (VC) Tether USD (USDT) PancakeSwap Token (Cake) Minilut (MLUT) GARDA (GARDA) SHIBA INU (SHIB) XRP Token (XRP) 1000X (1000X) BTCB Token (BTCB)Liquidity Pools
WBNB/VINU on PancakeSwap V2VC/VINU on PancakeSwap V3USDT/VINU on PancakeSwap V3Cake/VINU on PancakeSwap V2WBNB/VINU on PancakeSwap V3MLUT/VINU on PancakeSwap V2USDT/VINU on Uniswap V3GARDA/VINU on PancakeSwap V2SHIB/VINU on PancakeSwap V2USDT/VINU on PancakeSwap V2XRP/VINU on PancakeSwap V2VC/VINU on PancakeSwap V21000X/VINU on PancakeSwap V2BTCB/VINU on PancakeSwap V2Recent Transactions
- : 1.6319622650347416e+27 VINU for -10341763574016524 WBNB
- : -6.352719364267213e+25 VINU for 714485939404070300000 VC
- : -9.380868183553159e+26 VINU for 5911072774048127 WBNB
- : -9.380868183553159e+26 VINU for 1.0542119256474757e+22 VC
- : 2.3348621295275184e+27 VINU for -14766535753758592 WBNB
- : -1.395890174176111e+27 VINU for 1.5657523835302276e+22 VC
- : -1.395890174176111e+27 VINU for 8776196242553812 WBNB
- : 2.3391885157948225e+27 VINU for -14767316983142632 WBNB
- : -3.975284255856124e+26 VINU for 2492464073889547 WBNB
- : -3.975284255856124e+26 VINU for 4.4526196891639753e+21 VC
Vita Inu
Vita Inu Price (VINU)
| Date | Market | Type | Price (USD) | Price | VINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:05 AM | VINU / WBNB | Buy | $0.084278 | 0.0116332 WBNB | 1.63B | 0.0103 WBNB | $6.98 | 0xde7...c0510 |
Mar 16 08:56 AM | VINU / VC | Sell | $0.084277 | 0.041114 VC | 63.53M | 714.49 VC | $0.2717 | 0x15e...2e14c |
Mar 16 08:56 AM | VINU / WBNB | Sell | $0.084265 | 0.0116312 WBNB | 938.09M | 0.025912 WBNB | $4.00 | 0xc0c...d7b3c |
Mar 16 08:56 AM | VINU / VC | Sell | $0.084276 | 0.041114 VC | 938.09M | 10.54K VC | $4.01 | 0xc0c...d7b3c |
Mar 16 08:56 AM | VINU / WBNB | Buy | $0.084272 | 0.0116323 WBNB | 2.33B | 0.0148 WBNB | $9.97 | 0xbf0...4ac3d |
Mar 16 08:55 AM | VINU / VC | Sell | $0.084270 | 0.041112 VC | 1.40B | 15.66K VC | $5.96 | 0xda7...52521 |
Mar 16 08:55 AM | VINU / WBNB | Sell | $0.084254 | 0.0116295 WBNB | 1.40B | 0.028777 WBNB | $5.94 | 0xda7...52521 |
Mar 16 08:55 AM | VINU / WBNB | Buy | $0.084265 | 0.0116312 WBNB | 2.34B | 0.0148 WBNB | $9.98 | 0x388...9766b |
Mar 16 08:55 AM | VINU / WBNB | Sell | $0.084247 | 0.0116284 WBNB | 397.53M | 0.022493 WBNB | $1.69 | 0xc90...24249 |
Mar 16 08:55 AM | VINU / VC | Sell | $0.084260 | 0.041110 VC | 397.53M | 4.45K VC | $1.69 | 0xc90...24249 |
Mar 16 08:55 AM | VINU / WBNB | Sell | $0.084250 | 0.0116288 WBNB | 1.88B | 0.0118 WBNB | $7.99 | 0x32b...b86ac |
Mar 16 08:55 AM | VINU / VC | Sell | $0.084258 | 0.041109 VC | 1.88B | 21.01K VC | $8.00 | 0x32b...b86ac |
Mar 16 08:55 AM | VINU / VC | Sell | $0.084245 | 0.041106 VC | 1.32B | 14.69K VC | $5.59 | 0x927...8a998 |
Mar 16 08:55 AM | VINU / WBNB | Sell | $0.084266 | 0.0116311 WBNB | 1.32B | 0.028301 WBNB | $5.62 | 0x927...8a998 |
Mar 16 08:55 AM | VINU / WBNB | Buy | $0.084276 | 0.0116327 WBNB | 3.27B | 0.0207 WBNB | $13.98 | 0x262...3b108 |
Mar 16 08:54 AM | VINU / VC | Sell | $0.084236 | 0.041103 VC | 1.17B | 13.05K VC | $4.97 | 0x079...43e7c |
Mar 16 08:54 AM | VINU / WBNB | Sell | $0.084250 | 0.0116288 WBNB | 1.17B | 0.027365 WBNB | $4.98 | 0x079...43e7c |
Mar 16 08:54 AM | VINU / WBNB | Buy | $0.084259 | 0.0116302 WBNB | 1.64B | 0.0103 WBNB | $6.98 | 0xf32...bfd5e |
Mar 16 08:54 AM | VINU / VC | Sell | $0.084228 | 0.041101 VC | 1.99B | 22.10K VC | $8.41 | 0x588...b3d8d |
Mar 16 08:54 AM | VINU / WBNB | Sell | $0.084246 | 0.0116282 WBNB | 1.99B | 0.0125 WBNB | $8.45 | 0x588...b3d8d |
Mar 16 08:54 AM | VINU / WBNB | Sell | $0.084262 | 0.0116306 WBNB | 1.20B | 0.027552 WBNB | $5.11 | 0x56f...29f05 |
Mar 16 08:54 AM | VINU / VC | Sell | $0.084215 | 0.041098 VC | 1.20B | 13.28K VC | $5.05 | 0x56f...29f05 |
Mar 16 08:54 AM | VINU / WBNB | Sell | $0.084272 | 0.0116320 WBNB | 4.61B | 0.0292 WBNB | $19.71 | 0xbae...60478 |
Mar 16 08:54 AM | VINU / VC | Sell | $0.084207 | 0.041096 VC | 4.61B | 50.87K VC | $19.41 | 0xbae...60478 |
Mar 16 08:43 AM | VINU / WBNB | Sell | $0.084309 | 0.0116376 WBNB | 15.69B | 0.1013 WBNB | $67.58 | 0x9c1...956a5 |
Mar 16 08:43 AM | VINU / WBNB | Sell | $0.084441 | 0.0116571 WBNB | 4.76B | 0.0314 WBNB | $21.15 | 0xb3c...c9f3a |
Mar 16 08:43 AM | VINU / VC | Sell | $0.084176 | 0.041088 VC | 4.76B | 52.11K VC | $19.89 | 0xb3c...c9f3a |
Mar 16 08:43 AM | VINU / WBNB | Sell | $0.084483 | 0.0116632 WBNB | 4.84B | 0.0322 WBNB | $21.69 | 0xe2d...ddd43 |
Mar 16 08:43 AM | VINU / VC | Sell | $0.084144 | 0.041080 VC | 4.84B | 52.54K VC | $20.05 | 0xe2d...ddd43 |
Mar 16 08:43 AM | VINU / WBNB | Buy | $0.084525 | 0.0116695 WBNB | 11.93B | 0.0791 WBNB | $53.98 | 0x287...1cf79 |
Mar 16 08:43 AM | VINU / WBNB | Buy | $0.084421 | 0.0116541 WBNB | 15.69B | 0.1013 WBNB | $69.34 | 0x794...a9e8a |
Mar 16 08:37 AM | VINU / WBNB | Sell | $0.084291 | 0.0116347 WBNB | 925.42M | 0.025864 WBNB | $3.97 | 0xb40...334fb |
Mar 16 08:37 AM | VINU / VC | Sell | $0.084113 | 0.041071 VC | 925.42M | 10.00K VC | $3.81 | 0xb40...334fb |
Mar 16 08:37 AM | VINU / WBNB | Buy | $0.084299 | 0.0116358 WBNB | 2.32B | 0.0147 WBNB | $9.96 | 0x79f...a855c |
Mar 16 08:37 AM | VINU / WBNB | Sell | $0.084280 | 0.0116330 WBNB | 1.13B | 0.027133 WBNB | $4.83 | 0xd6c...bea19 |
Mar 16 08:37 AM | VINU / VC | Sell | $0.084107 | 0.041070 VC | 1.13B | 12.18K VC | $4.63 | 0xd6c...bea19 |
Mar 16 08:37 AM | VINU / WBNB | Buy | $0.084289 | 0.0116344 WBNB | 2.73B | 0.0173 WBNB | $11.71 | 0x82f...38d2f |
Mar 16 08:37 AM | VINU / WBNB | Sell | $0.084267 | 0.0116311 WBNB | 1.68B | 0.0106 WBNB | $7.16 | 0x2ae...da550 |
Mar 16 08:37 AM | VINU / VC | Sell | $0.084100 | 0.041068 VC | 1.68B | 18.08K VC | $6.88 | 0x2ae...da550 |
Mar 16 08:37 AM | VINU / WBNB | Sell | $0.084282 | 0.0116331 WBNB | 1.22B | 0.027699 WBNB | $5.21 | 0xad8...12525 |
Mar 16 08:37 AM | VINU / VC | Sell | $0.084089 | 0.041065 VC | 1.22B | 13.08K VC | $4.98 | 0xad8...12525 |
Mar 16 07:57 AM | VINU / USDT | Sell | $0.084284 | 0.084284 USDT | 2.78M | 0.0119 USDT | $0.0119 | 0xa33...29d67 |
Mar 16 07:57 AM | VINU / WBNB | Sell | $0.084306 | 0.0116345 WBNB | 2.79M | 0.041764 WBNB | $0.0120 | 0xa33...29d67 |
Mar 16 07:57 AM | VINU / WBNB | Buy | $0.084306 | 0.0116345 WBNB | 1.09B | 0.026928 WBNB | $4.69 | 0xd10...1662a |
Mar 16 07:57 AM | VINU / VC | Buy | $0.084081 | 0.041063 VC | 1.09B | 11.48K VC | $4.45 | 0xd10...1662a |
Mar 16 07:48 AM | VINU / WBNB | Buy | $0.084295 | 0.0116332 WBNB | 1.62B | 0.0103 WBNB | $6.98 | 0xea7...bfeea |
Mar 16 07:48 AM | VINU / VC | Sell | $0.084088 | 0.041065 VC | 2.44B | 26.23K VC | $9.99 | 0xba7...173b7 |
Mar 16 07:48 AM | VINU / WBNB | Sell | $0.084281 | 0.0116313 WBNB | 2.44B | 0.0154 WBNB | $10.47 | 0xba7...173b7 |
Mar 16 07:47 AM | VINU / WBNB | Sell | $0.084302 | 0.0116342 WBNB | 689.24M | 0.024363 WBNB | $2.96 | 0x790...f2924 |
Mar 16 07:47 AM | VINU / VC | Sell | $0.084072 | 0.041061 VC | 689.24M | 7.38K VC | $2.81 | 0x790...f2924 |
Mar 16 07:46 AM | VINU / WBNB | Buy | $0.084308 | 0.0116350 WBNB | 2.32B | 0.0147 WBNB | $9.97 | 0x2e9...65a63 |
Mar 16 07:46 AM | VINU / SHIB | Sell | $0.084292 | 0.036804 SHIB | 11.97M | 8.26K SHIB | $0.0514 | 0xbe3...66ae0 |
Mar 16 07:46 AM | VINU / WBNB | Buy | $0.084287 | 0.0116322 WBNB | 11.97M | 0.047587 WBNB | $0.0513 | 0xbe3...66ae0 |
Mar 16 07:44 AM | VINU / WBNB | Buy | $0.084287 | 0.0116322 WBNB | 5.35B | 0.0337 WBNB | $22.93 | 0x3a9...2d72c |
Mar 16 07:44 AM | VINU / WBNB | Sell | $0.084243 | 0.0116258 WBNB | 5.78B | 0.0362 WBNB | $24.50 | 0x983...046a0 |
Mar 16 07:44 AM | VINU / WBNB | Sell | $0.084293 | 0.0116327 WBNB | 3.10M | 0.041957 WBNB | $0.0133 | 0x31b...5f311 |
Mar 16 07:44 AM | VINU / USDT | Sell | $0.084258 | 0.084258 USDT | 3.10M | 0.0132 USDT | $0.0132 | 0x31b...5f311 |
Mar 16 07:44 AM | VINU / WBNB | Buy | $0.084293 | 0.0116327 WBNB | 1.62B | 0.0103 WBNB | $6.97 | 0x7ac...dc9db |
Mar 16 07:42 AM | VINU / WBNB | Sell | $0.084278 | 0.0116308 WBNB | 946.04M | 0.025958 WBNB | $4.05 | 0x541...b8c9d |
Mar 16 07:42 AM | VINU / VC | Sell | $0.084068 | 0.041060 VC | 946.04M | 10.11K VC | $3.85 | 0x541...b8c9d |
Mar 16 07:42 AM | VINU / WBNB | Buy | $0.084286 | 0.0116319 WBNB | 2.32B | 0.0147 WBNB | $9.96 | 0x0ef...f78a4 |
Mar 16 07:39 AM | VINU / WBNB | Sell | $0.084267 | 0.0116291 WBNB | 2.90B | 0.0183 WBNB | $12.38 | 0xc1b...ed9d5 |
Mar 16 07:39 AM | VINU / VC | Sell | $0.084062 | 0.041058 VC | 2.90B | 30.93K VC | $11.79 | 0xc1b...ed9d5 |
Mar 16 07:39 AM | VINU / WBNB | Buy | $0.084291 | 0.0116326 WBNB | 7.12B | 0.0448 WBNB | $30.54 | 0xf2d...c6a11 |
Mar 16 07:39 AM | VINU / WBNB | Sell | $0.084233 | 0.0116241 WBNB | 4.40B | 0.0275 WBNB | $18.61 | 0x2e5...b1b25 |
Mar 16 07:39 AM | VINU / VC | Sell | $0.084044 | 0.041053 VC | 4.40B | 46.60K VC | $17.78 | 0x2e5...b1b25 |
Mar 16 07:37 AM | VINU / WBNB | Sell | $0.084277 | 0.0116293 WBNB | 1.53B | 0.029610 WBNB | $6.54 | 0x075...97f15 |
Mar 16 07:37 AM | VINU / VC | Sell | $0.084016 | 0.041046 VC | 1.53B | 16.13K VC | $6.14 | 0x075...97f15 |
Mar 16 07:37 AM | VINU / WBNB | Buy | $0.084289 | 0.0116311 WBNB | 2.62B | 0.0165 WBNB | $11.23 | 0x453...00ec7 |
Mar 16 07:36 AM | VINU / WBNB | Sell | $0.084268 | 0.0116280 WBNB | 1.79B | 0.0112 WBNB | $7.62 | 0x030...8e30b |
Mar 16 07:36 AM | VINU / VC | Sell | $0.084006 | 0.041044 VC | 1.79B | 18.79K VC | $7.15 | 0x030...8e30b |
Mar 16 07:36 AM | VINU / WBNB | Buy | $0.084283 | 0.0116301 WBNB | 1.63B | 0.0103 WBNB | $6.97 | 0xfaa...02783 |
Mar 16 07:36 AM | VINU / WBNB | Sell | $0.084270 | 0.0116282 WBNB | 596.14M | 0.023738 WBNB | $2.55 | 0x0f0...8fccc |
Mar 16 07:36 AM | VINU / VC | Sell | $0.083995 | 0.041041 VC | 596.14M | 6.26K VC | $2.38 | 0x0f0...8fccc |
Mar 16 07:36 AM | VINU / GARDA | Sell | $0.084234 | 0.025669 GARDA | 43.25M | 247.96K GARDA | $0.1831 | 0xea2...2e2a2 |
Mar 16 07:36 AM | VINU / WBNB | Buy | $0.084275 | 0.0116289 WBNB | 43.25M | 0.032727 WBNB | $0.1849 | 0xea2...2e2a2 |
Mar 16 07:36 AM | VINU / WBNB | Sell | $0.084274 | 0.0116289 WBNB | 1.93B | 0.0122 WBNB | $8.27 | 0x83c...ca23e |
Mar 16 07:36 AM | VINU / VC | Sell | $0.083992 | 0.041040 VC | 1.93B | 20.28K VC | $7.72 | 0x83c...ca23e |
Mar 16 07:36 AM | VINU / VC | Sell | $0.083980 | 0.041037 VC | 1.30B | 13.55K VC | $5.16 | 0x8e9...ce24f |
Mar 16 07:36 AM | VINU / WBNB | Sell | $0.084290 | 0.0116312 WBNB | 1.30B | 0.028172 WBNB | $5.56 | 0x8e9...ce24f |
Mar 16 07:36 AM | VINU / WBNB | Sell | $0.084301 | 0.0116327 WBNB | 935.08M | 0.025907 WBNB | $4.02 | 0x2f5...72d59 |
Mar 16 07:36 AM | VINU / VC | Sell | $0.083972 | 0.041035 VC | 935.08M | 9.76K VC | $3.71 | 0x2f5...72d59 |
Mar 16 07:29 AM | VINU / WBNB | Buy | $0.084311 | 0.0116339 WBNB | 2.23B | 0.0141 WBNB | $9.61 | 0x8b6...1624d |
Mar 16 07:28 AM | VINU / MLUT | Sell | $0.084320 | 114.56 MLUT | 29.84M | 3.43B MLUT | $0.1289 | 0x28d...e2323 |
Mar 16 07:28 AM | VINU / WBNB | Buy | $0.084287 | 0.0116312 WBNB | 29.84M | 0.031888 WBNB | $0.1279 | 0x28d...e2323 |
Mar 16 07:23 AM | VINU / WBNB | Buy | $0.084289 | 0.0116311 WBNB | 11.10B | 0.0695 WBNB | $47.61 | 0x48f...c8488 |
Mar 16 07:23 AM | VINU / WBNB | Sell | $0.084200 | 0.0116180 WBNB | 10.00B | 0.0622 WBNB | $42.00 | 0xed6...c4ffd |
Mar 16 07:22 AM | VINU / USDT | Buy | $0.084335 | 0.084334 USDT | 33.13M | 0.1444 USDT | $0.1436 | 0x639...a4368 |
Mar 16 07:22 AM | VINU / WBNB | Buy | $0.084280 | 0.0116298 WBNB | 33.13M | 0.032092 WBNB | $0.1418 | 0x639...a4368 |
Mar 16 07:22 AM | VINU / WBNB | Buy | $0.084280 | 0.0116297 WBNB | 8.42B | 0.0527 WBNB | $36.03 | 0x455...6f013 |
Mar 16 07:22 AM | VINU / WBNB | Sell | $0.084212 | 0.0116198 WBNB | 10.00B | 0.0624 WBNB | $42.12 | 0x57d...943e8 |
Mar 16 07:21 AM | VINU / WBNB | Buy | $0.084293 | 0.0116316 WBNB | 11.09B | 0.0695 WBNB | $47.59 | 0xa29...26e63 |
Mar 16 07:21 AM | VINU / WBNB | Sell | $0.084204 | 0.0116185 WBNB | 10.00B | 0.0623 WBNB | $42.03 | 0x461...b1e50 |
Mar 16 07:21 AM | VINU / WBNB | Buy | $0.084283 | 0.0116303 WBNB | 9.51B | 0.0595 WBNB | $40.72 | 0xcf1...94f62 |
Mar 16 07:21 AM | VINU / USDT | Buy | $0.084229 | 0.084228 USDT | 2.64B | 13.89 USDT | $11.18 | 0x753...0f59a |
Mar 16 07:21 AM | VINU / WBNB | Buy | $0.084207 | 0.0116190 WBNB | 2.64B | 0.0164 WBNB | $11.12 | 0x753...0f59a |
Mar 16 07:21 AM | VINU / WBNB | Sell | $0.084186 | 0.0116159 WBNB | 10.00B | 0.0620 WBNB | $41.86 | 0x7cf...a9de8 |
Mar 16 07:21 AM | VINU / WBNB | Sell | $0.084266 | 0.0116277 WBNB | 2.63B | 0.0165 WBNB | $11.23 | 0x574...87f4d |
Mar 16 07:21 AM | VINU / USDT | Sell | $0.085295 | 0.085295 USDT | 2.63B | 13.91 USDT | $13.95 | 0x574...87f4d |
Mar 16 07:21 AM | VINU / WBNB | Buy | $0.084287 | 0.0116308 WBNB | 8.71B | 0.0546 WBNB | $37.33 | 0xe74...d827c |
WBNB/VINU on PancakeSwap V2VC/VINU on PancakeSwap V3USDT/VINU on PancakeSwap V3Cake/VINU on PancakeSwap V2WBNB/VINU on PancakeSwap V3MLUT/VINU on PancakeSwap V2USDT/VINU on Uniswap V3GARDA/VINU on PancakeSwap V2SHIB/VINU on PancakeSwap V2USDT/VINU on PancakeSwap V2XRP/VINU on PancakeSwap V2VC/VINU on PancakeSwap V21000X/VINU on PancakeSwap V2BTCB/VINU on PancakeSwap V2
