WBNB/VINU Pool
The live WBNB/VINU price today is $613.19, with a 24-hour trading volume of $8.46K. This pair has changed -2.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.19
- 24h Volume
- $8.46K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $4.44K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 205
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.30%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped BNB (WBNB) Vita Inu (VINU)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -8955000000000000 WBNB for 1.508365159989989e+27 VINU
- : -8099300000000000 WBNB for 1.3678169751351934e+27 VINU
- : -121802587648466 WBNB for 2.059615346518626e+25 VINU
- : -1371287198891468 WBNB for 2.319305996156245e+26 VINU
- : -1348310000000000 WBNB for 2.2813998203818673e+26 VINU
- : -74813626688819 WBNB for 1.2661568478536654e+25 VINU
- : -126066615867657 WBNB for 2.133636080322558e+25 VINU
- : -21221607885984 WBNB for 3.5917689283425523e+24 VINU
- : -73541954654680 WBNB for 1.244719864392662e+25 VINU
- : -78532657158608 WBNB for 1.3292201771673722e+25 VINU
WBNB / VINU
WBNB/VINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | WBNB | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:50 AM | Sell | $613.19 | 168.63B | 0.028955 | 1.51B | $5.49 | 0x782...2797a |
Mar 28 06:49 AM | Sell | $613.46 | 169.09B | 0.028100 | 1.37B | $4.97 | 0xb8b...07cb9 |
Mar 28 06:31 AM | Sell | $613.53 | 169.52B | 0.031219 | 20.60M | $0.0747 | 0x09f...07978 |
Mar 28 06:28 AM | Sell | $613.54 | 169.52B | 0.021372 | 231.93M | $0.8413 | 0x1cd...9b65b |
Mar 28 06:27 AM | Sell | $613.43 | 169.59B | 0.021349 | 228.14M | $0.8271 | 0x053...e4787 |
Mar 28 06:01 AM | Sell | $612.59 | 169.66B | 0.047482 | 12.66M | $0.0458 | 0x638...924f7 |
Mar 28 05:56 AM | Sell | $612.18 | 169.67B | 0.031261 | 21.34M | $0.0772 | 0xca4...32289 |
Mar 28 05:55 AM | Sell | $612.10 | 169.67B | 0.042123 | 3.59M | $0.0130 | 0x754...e9983 |
Mar 28 05:55 AM | Sell | $612.10 | 169.68B | 0.047355 | 12.45M | $0.0450 | 0x0f3...a4f30 |
Mar 28 05:54 AM | Sell | $612.25 | 169.68B | 0.047854 | 13.29M | $0.0481 | 0xa82...13e50 |
Mar 28 05:54 AM | Sell | $612.25 | 169.68B | 0.044241 | 7.18M | $0.0260 | 0x5a5...fd900 |
Mar 28 05:54 AM | Sell | $612.23 | 169.69B | 0.032122 | 35.91M | $0.1299 | 0x234...8f490 |
Mar 28 05:54 AM | Sell | $612.23 | 169.70B | 0.034757 | 80.51M | $0.2912 | 0x3b6...07dca |
Mar 28 05:54 AM | Sell | $612.23 | 169.72B | 0.0231 | 3.92B | $14.12 | 0x124...0f737 |
Mar 28 05:54 AM | Buy | $612.23 | 170.94B | 0.0606 | 10.30B | $37.13 | 0xe68...fdad7 |
Mar 28 05:54 AM | Sell | $611.80 | 167.76B | 0.042662 | 4.45M | $0.0163 | 0xe56...20460 |
Mar 28 05:53 AM | Sell | $612.03 | 167.77B | 0.042671 | 4.47M | $0.0163 | 0x41d...fe27e |
Mar 28 05:53 AM | Buy | $612.08 | 167.77B | 0.0325 | 5.43B | $19.88 | 0x868...e6b11 |
Mar 28 05:37 AM | Buy | $611.63 | 166.11B | 0.032438 | 40.59M | $0.1491 | 0xb9c...a2656 |
Mar 28 04:58 AM | Sell | $610.96 | 166.09B | 0.0114 | 1.90B | $6.99 | 0x21b...064ec |
Mar 28 04:53 AM | Sell | $611.09 | 166.67B | 0.047482 | 12.44M | $0.0457 | 0xcd3...a1037 |
Mar 28 04:51 AM | Buy | $611.28 | 166.68B | 0.0131 | 2.18B | $8.00 | 0xceb...b83a6 |
Mar 28 04:31 AM | Buy | $611.21 | 166.01B | 0.022632 | 437.81M | $1.61 | 0x89e...762b2 |
Mar 28 04:14 AM | Buy | $610.71 | 165.88B | 0.021406 | 233.67M | $0.8583 | 0x409...b7771 |
Mar 28 03:46 AM | Sell | $611.58 | 165.81B | 0.0114 | 1.90B | $7.00 | 0x1c5...7781b |
Mar 28 02:32 AM | Sell | $610.87 | 166.39B | 0.021801 | 298.96M | $1.10 | 0xe3c...c3234 |
Mar 28 02:29 AM | Buy | $611.26 | 166.48B | 0.0328 | 5.45B | $20.06 | 0xc0d...b2725 |
Mar 28 02:14 AM | Buy | $612.60 | 164.82B | 0.043744 | 6.19M | $0.0229 | 0x131...720f9 |
Mar 28 01:21 AM | Buy | $611.66 | 164.82B | 0.047500 | 12.39M | $0.0459 | 0xe28...5deb9 |
Mar 28 01:20 AM | Sell | $611.60 | 164.81B | 0.0327 | 5.40B | $20.00 | 0x7bc...18a5a |
Mar 28 01:17 AM | Sell | $611.37 | 166.46B | 0.024052 | 673.11M | $2.48 | 0xc26...8a921 |
Mar 28 01:13 AM | Sell | $611.38 | 166.67B | 0.022634 | 438.02M | $1.61 | 0x2ff...414ca |
Mar 28 12:58 AM | Sell | $612.60 | 166.80B | 0.022455 | 408.62M | $1.50 | 0xb7a...aa7dc |
Mar 28 12:50 AM | Sell | $613.13 | 166.93B | 0.031106 | 18.41M | $0.0678 | 0xbe5...379f4 |
Mar 28 12:42 AM | Sell | $613.10 | 166.93B | 0.047776 | 12.95M | $0.0477 | 0xb86...d4660 |
Mar 28 12:42 AM | Sell | $613.10 | 166.94B | 0.042472 | 4.11M | $0.0152 | 0x15a...d4f52 |
Mar 28 12:42 AM | Sell | $613.07 | 166.94B | 0.041797 | 2.99M | $0.0110 | 0xaec...69e3d |
Mar 28 12:42 AM | Sell | $613.07 | 166.94B | 0.044857 | 8.09M | $0.0298 | 0x883...b52c9 |
Mar 28 12:42 AM | Sell | $613.07 | 166.94B | 0.031637 | 27.25M | $0.1003 | 0x629...6b9cf |
Mar 28 12:41 AM | Sell | $613.07 | 166.95B | 0.033111 | 51.81M | $0.1907 | 0xdf4...1b128 |
Mar 28 12:41 AM | Sell | $613.07 | 166.97B | 0.031206 | 20.08M | $0.0739 | 0xe09...3be10 |
Mar 28 12:41 AM | Sell | $613.07 | 166.97B | 0.031905 | 31.73M | $0.1168 | 0x361...bfe76 |
Mar 28 12:41 AM | Buy | $613.10 | 166.98B | 0.0265 | 4.42B | $16.25 | 0x9fa...02b5a |
Mar 28 12:40 AM | Sell | $613.40 | 165.63B | 0.044272 | 7.06M | $0.0262 | 0xe8a...34fb3 |
Mar 28 12:36 AM | Sell | $613.54 | 165.64B | 0.043541 | 5.85M | $0.0217 | 0x37f...cc592 |
Mar 28 12:36 AM | Sell | $613.54 | 165.64B | 0.022694 | 445.18M | $1.65 | 0x286...99b88 |
Mar 28 12:36 AM | Sell | $613.54 | 165.77B | 0.032214 | 36.60M | $0.1358 | 0xe6c...a10eb |
Mar 28 12:36 AM | Sell | $613.46 | 165.79B | 0.031762 | 29.14M | $0.1081 | 0x1a0...c2916 |
Mar 28 12:36 AM | Sell | $613.46 | 165.79B | 0.034662 | 77.10M | $0.2860 | 0x218...a3795 |
Mar 28 12:36 AM | Sell | $613.46 | 165.82B | 0.034727 | 78.19M | $0.2900 | 0xccd...f054f |
Mar 28 12:36 AM | Sell | $613.46 | 165.84B | 0.027041 | 1.17B | $4.32 | 0x9dc...c58da |
Mar 28 12:36 AM | Sell | $613.46 | 166.20B | 0.0378 | 6.31B | $23.22 | 0xcd8...04117 |
Mar 28 12:36 AM | Buy | $613.46 | 168.13B | 0.0805 | 13.40B | $49.39 | 0xc67...8f554 |
Mar 28 12:27 AM | Sell | $613.18 | 164.05B | 0.024574 | 748.96M | $2.80 | 0x7e9...c6cbf |
Mar 28 12:27 AM | Sell | $613.18 | 164.27B | 0.0165 | 2.71B | $10.12 | 0x6da...4baec |
Mar 28 12:27 AM | Buy | $613.18 | 165.10B | 0.0326 | 5.38B | $20.02 | 0xede...0a89c |
Mar 28 12:12 AM | Sell | $613.06 | 163.47B | 0.043912 | 6.38M | $0.0240 | 0xe23...0c8a1 |
Mar 27 11:55 PM | Sell | $613.52 | 163.47B | 0.049274 | 15.12M | $0.0569 | 0xa13...249a9 |
Mar 27 11:54 PM | Sell | $613.56 | 163.47B | 0.031497 | 24.40M | $0.0918 | 0x5e1...b383a |
Mar 27 11:50 PM | Sell | $613.36 | 163.48B | 0.031911 | 31.15M | $0.1172 | 0x6de...071b8 |
Mar 27 11:48 PM | Sell | $613.29 | 163.49B | 0.0145 | 2.37B | $8.90 | 0x053...8eb14 |
Mar 27 11:48 PM | Buy | $613.29 | 164.21B | 0.0326 | 5.35B | $20.02 | 0x3de...2e045 |
Mar 27 11:33 PM | Sell | $611.73 | 162.59B | 0.045019 | 8.14M | $0.0307 | 0x00d...e3317 |
Mar 27 11:33 PM | Sell | $611.73 | 162.60B | 0.027346 | 1.19B | $4.49 | 0x165...f724f |
Mar 27 11:33 PM | Buy | $611.73 | 162.96B | 0.0328 | 5.33B | $20.07 | 0x6a4...58083 |
Mar 27 11:26 PM | Sell | $611.44 | 161.35B | 0.0163 | 2.62B | $9.95 | 0xa24...0ae0f |
Mar 27 11:18 PM | Sell | $610.81 | 162.14B | 0.049808 | 15.86M | $0.0599 | 0xbb7...07a42 |
Mar 27 11:18 PM | Sell | $610.82 | 162.15B | 0.029482 | 1.54B | $5.79 | 0xe12...ca6bb |
Mar 27 11:18 PM | Buy | $610.82 | 162.61B | 0.0327 | 5.30B | $19.97 | 0x31e...39fae |
Mar 27 10:53 PM | Sell | $610.85 | 161.01B | 0.032240 | 35.97M | $0.1368 | 0x49a...774e5 |
Mar 27 10:39 PM | Buy | $610.05 | 161.02B | 0.0239 | 3.84B | $14.56 | 0xb9c...bcf19 |
Mar 27 09:55 PM | Sell | $610.95 | 159.87B | 0.031306 | 20.82M | $0.0798 | 0x53e...1f712 |
Mar 27 09:55 PM | Sell | $610.95 | 159.88B | 0.0114 | 1.82B | $6.98 | 0x5d6...26b1e |
Mar 27 09:54 PM | Sell | $610.97 | 160.43B | 0.0114 | 1.83B | $6.98 | 0x671...3e239 |
Mar 27 09:07 PM | Sell | $611.62 | 160.98B | 0.0114 | 1.84B | $7.00 | 0x05d...f0550 |
Mar 27 08:58 PM | Sell | $610.61 | 161.53B | 0.031766 | 28.45M | $0.1078 | 0x564...b881b |
Mar 27 08:58 PM | Sell | $610.73 | 161.54B | 0.032159 | 34.79M | $0.1318 | 0x915...6ab82 |
Mar 27 08:58 PM | Sell | $610.73 | 161.55B | 0.032151 | 34.66M | $0.1314 | 0xc57...26b7e |
Mar 27 08:58 PM | Sell | $610.74 | 161.56B | 0.031034 | 16.65M | $0.0631 | 0xf73...fccee |
Mar 27 08:58 PM | Sell | $610.74 | 161.57B | 0.0168 | 2.71B | $10.24 | 0x0fb...cc0fe |
Mar 27 08:58 PM | Buy | $610.74 | 162.39B | 0.0318 | 5.16B | $19.44 | 0x61d...9a6b0 |
Mar 27 08:58 PM | Buy | $610.76 | 160.84B | 0.0953 | 15.16B | $58.21 | 0x913...33e35 |
Mar 27 08:58 PM | Sell | $610.76 | 156.32B | 0.0654 | 10.30B | $39.94 | 0x674...da9f0 |
Mar 27 08:24 PM | Sell | $610.11 | 159.39B | 0.0115 | 1.82B | $6.99 | 0x91d...d8133 |
Mar 27 07:57 PM | Sell | $610.32 | 159.94B | 0.031324 | 21.12M | $0.0808 | 0x9ca...4d4fb |
Mar 27 07:50 PM | Sell | $609.80 | 159.94B | 0.047482 | 11.94M | $0.0456 | 0xfc1...cea84 |
Mar 27 07:50 PM | Buy | $609.80 | 159.95B | 0.0494 | 7.86B | $30.13 | 0xaef...b052e |
Mar 27 06:50 PM | Buy | $609.05 | 157.60B | 0.049532 | 15.06M | $0.0581 | 0x83e...f64a9 |
Mar 27 06:49 PM | Sell | $609.05 | 157.59B | 0.0115 | 1.81B | $6.99 | 0x61b...15497 |
Mar 27 06:49 PM | Sell | $609.06 | 158.13B | 0.0637 | 10.15B | $38.82 | 0x452...f63d2 |
Mar 27 06:49 PM | Sell | $609.06 | 161.18B | 0.0530 | 8.59B | $32.29 | 0x633...11e92 |
Mar 27 06:49 PM | Buy | $609.06 | 163.78B | 0.1241 | 20.00B | $75.59 | 0x89c...04777 |
Mar 27 06:48 PM | Buy | $608.80 | 157.77B | 0.062055 | 32.50K | $0.031251 | 0xa46...4c514 |
Mar 27 06:48 PM | Buy | $608.80 | 157.77B | 0.031212 | 19.17M | $0.0738 | 0xa46...4c514 |
Mar 27 06:48 PM | Sell | $608.76 | 157.77B | 0.0115 | 1.81B | $6.99 | 0xd2b...6ef8d |
Mar 27 06:47 PM | Buy | $608.93 | 158.31B | 0.027312 | 1.16B | $4.45 | 0x1bb...93c6d |
Mar 27 06:28 PM | Sell | $607.57 | 157.96B | 0.024288 | 675.93M | $2.60 | 0x620...9eba0 |
Mar 27 06:27 PM | Sell | $607.11 | 158.16B | 0.032360 | 37.23M | $0.1433 | 0xe5f...c9915 |
Mar 27 06:21 PM | Sell | $608.57 | 158.17B | 0.0157 | 2.49B | $9.57 | 0x3bd...57105 |
Mar 27 06:21 PM | Buy | $608.57 | 158.92B | 0.0495 | 7.84B | $30.15 | 0xd22...f5876 |