MLUT/VINU Pool
The live MLUT/VINU price today is $0.0103641, with a 24-hour trading volume of $1.64. This pair has changed -2.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0103641
- 24h Volume
- $1.64
- 24h Buy Volume
- $0.8994
- 24h Sell Volume
- $0.7370
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading MLUT (Minilut)
Recent Transactions
- : -3.218781876601119e+27 MLUT for 2.8074632715273175e+25 VINU
- : -2.360295049857081e+27 MLUT for 2.079699480710937e+25 VINU
- : -1.4132106225677838e+28 MLUT for 1.2838306477960943e+26 VINU
- : 1.9067844028789125e+28 MLUT for -1.725042881195722e+26 VINU
- : 2.597469258595245e+27 MLUT for -2.2578338625095156e+25 VINU
- : 1.9242631885599894e+27 MLUT for -1.6590139725005656e+25 VINU
- : -2.955630777553904e+27 MLUT for 2.540224203253043e+25 VINU
- : -2.1233677737378124e+27 MLUT for 1.8417612463863788e+25 VINU
- : 3.430986904948387e+27 MLUT for -2.983754698883913e+25 VINU
- : 1.808644052329006e+28 MLUT for -1.5135482921037799e+26 VINU
MLUT / VINU
MLUT/VINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | MLUT | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:24 AM | Sell | $0.0103641 | 0.028693 | 3.22B | 28.07M | $0.1172 | 0x18f...c976d |
Mar 16 09:57 PM | Sell | $0.0103608 | 0.028796 | 2.36B | 20.80M | $0.0851 | 0x033...51e75 |
Mar 16 09:57 PM | Sell | $0.0103639 | 0.028872 | 14.13B | 128.38M | $0.5142 | 0x7d4...e0acc |
Mar 16 09:57 PM | Buy | $0.0104011 | 0.029349 | 19.07B | 172.50M | $0.7647 | 0x0a2...bf9e8 |
Mar 16 03:35 PM | Buy | $0.0103738 | 0.028712 | 2.60B | 22.58M | $0.0971 | 0xc4f...4536a |
Mar 16 03:35 PM | Buy | $0.0103703 | 0.028630 | 1.92B | 16.59M | $0.0712 | 0xadc...d454e |
Mar 16 03:15 PM | Sell | $0.0103677 | 0.028571 | 2.96B | 25.40M | $0.1087 | 0x5a6...ec938 |
Mar 16 03:08 PM | Sell | $0.0103716 | 0.028663 | 2.12B | 18.42M | $0.0789 | 0xbff...5a668 |
Mar 16 07:28 AM | Buy | $0.0104165 | 0.028729 | 3.43B | 29.84M | $0.1429 | 0x28d...e2323 |
Mar 16 07:10 AM | Buy | $0.0104469 | 0.028621 | 18.09B | 151.35M | $0.8082 | 0xf47...e32d1 |
Mar 16 07:10 AM | Buy | $0.0104185 | 0.028084 | 12.00B | 95.26M | $0.5023 | 0xed9...c1d9f |
Mar 16 07:10 AM | Sell | $0.0104014 | 0.027754 | 37.32B | 308.37M | $1.50 | 0xcf9...9c68f |
Mar 16 04:02 AM | Buy | $0.0103792 | 0.028849 | 3.81B | 33.53M | $0.1443 | 0x7dd...e01c5 |
Mar 16 03:06 AM | Buy | $0.0103739 | 0.028726 | 1.06B | 9.30M | $0.0398 | 0x63d...75d4d |
Mar 16 02:52 AM | Buy | $0.0103725 | 0.028693 | 2.24B | 19.41M | $0.0833 | 0x12c...acc2d |
Mar 16 02:44 AM | Sell | $0.0103462 | 0.028623 | 2.62B | 22.62M | $0.0906 | 0x4e8...fa640 |
Mar 16 01:22 AM | Sell | $0.0103468 | 0.028705 | 5.38B | 47.20M | $0.1867 | 0x4aa...a6687 |
Mar 16 12:36 AM | Sell | $0.0103508 | 0.028877 | 7.61B | 68.30M | $0.2668 | 0x014...e1216 |
Mar 16 12:36 AM | Buy | $0.0103607 | 0.029130 | 12.20B | 109.13M | $0.4399 | 0x6b9...6add9 |
Mar 15 08:49 PM | Buy | $0.0103644 | 0.028729 | 2.46B | 21.44M | $0.0897 | 0x375...f4833 |