VC/VINU Pool
The live VC/VINU price today is $0.033755, with a 24-hour trading volume of $2.51K. This pair has changed 13.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033755
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 107
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.34%
- 24 Hours
- 13.81%
Tokens in this pool
VinuChain (VC) Vita Inu (VINU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading VC (VinuChain)
VC/WBNB on PancakeSwap V3VC/WBNB on PancakeSwap V2VC/BTCB on PancakeSwap V3VC/MONOLITH on PancakeSwap V2VC/VINU on PancakeSwap V2VC/USDT on PancakeSwap V2VC/USDT on PancakeSwap V3VC/USDT on Uniswap V4Recent Transactions
- : 1.0569155186130688e+22 VC for -9.165033884946809e+26 VINU
- : 1.0704726408123478e+22 VC for -9.296532186217292e+26 VINU
- : 3.7132861680694854e+22 VC for -3.235724435197558e+27 VINU
- : 1.8388199101001185e+22 VC for -1.6086349459253932e+27 VINU
- : 1.0570466942116197e+22 VC for -9.26623627832682e+26 VINU
- : 7.062464155661811e+21 VC for -6.198811216992665e+26 VINU
- : 8.078068952051894e+21 VC for -7.097840363775368e+26 VINU
- : 1.214235806909e+22 VC for -1.0684277874711092e+27 VINU
- : 5.230402295690225e+22 VC for -4.623476065967268e+27 VINU
- : 7.250096734229811e+21 VC for -6.436041002357453e+26 VINU
VC / VINU
VC/VINU Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | VC | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 PM | Buy | $0.033755 | 87.53K | 10.57K | 916.50M | $3.97 | 0x4d5...a4147 |
Mar 16 09:49 PM | Buy | $0.033761 | 87.66K | 10.70K | 929.65M | $4.03 | 0x776...4ee02 |
Mar 16 09:49 PM | Buy | $0.033767 | 87.79K | 37.13K | 3.24B | $13.98 | 0x10f...5a8d6 |
Mar 16 09:49 PM | Buy | $0.033786 | 88.25K | 18.39K | 1.61B | $6.96 | 0x828...ed845 |
Mar 16 07:23 PM | Buy | $0.033796 | 88.48K | 10.57K | 926.62M | $4.01 | 0xa4a...aa7e5 |
Mar 16 06:49 PM | Buy | $0.033802 | 88.61K | 7.06K | 619.88M | $2.68 | 0x940...10c04 |
Mar 16 06:37 PM | Buy | $0.033806 | 88.70K | 8.08K | 709.78M | $3.07 | 0xaf7...ae7a8 |
Mar 16 06:35 PM | Buy | $0.033810 | 88.80K | 12.14K | 1.07B | $4.63 | 0xaff...397e1 |
Mar 16 05:55 PM | Buy | $0.033817 | 88.96K | 52.30K | 4.62B | $19.96 | 0x758...c5c81 |
Mar 16 05:54 PM | Buy | $0.033845 | 89.62K | 7.25K | 643.60M | $2.79 | 0xdfb...6347c |
Mar 16 03:15 PM | Sell | $0.033849 | 89.71K | 32.51K | 2.94B | $12.51 | 0xb7b...4e8e5 |
Mar 16 03:12 PM | Buy | $0.033831 | 89.30K | 13.15K | 1.16B | $5.04 | 0x8e3...56d12 |
Mar 16 03:10 PM | Sell | $0.033838 | 89.46K | 15.42K | 1.39B | $5.92 | 0x0c9...d65db |
Mar 16 03:08 PM | Sell | $0.033830 | 89.27K | 27.77K | 2.50B | $10.64 | 0x4f9...dcfff |
Mar 16 03:03 PM | Sell | $0.033815 | 88.91K | 29.41K | 2.64B | $11.22 | 0x1fc...d2dbe |
Mar 16 03:00 PM | Sell | $0.033799 | 88.54K | 12.97K | 1.16B | $4.93 | 0x540...6c412 |
Mar 16 02:56 PM | Buy | $0.033792 | 88.37K | 11.35K | 993.92M | $4.30 | 0xa73...bb890 |
Mar 16 02:54 PM | Buy | $0.033798 | 88.51K | 31.11K | 2.73B | $11.81 | 0x745...b7e92 |
Mar 16 02:54 PM | Sell | $0.033814 | 88.91K | 29.19K | 2.62B | $11.13 | 0xf14...6c01e |
Mar 16 02:51 PM | Sell | $0.033799 | 88.53K | 29.61K | 2.64B | $11.24 | 0x7ef...a79f1 |
