Cake/VINU Pool
The live Cake/VINU price today is $1.39, with a 24-hour trading volume of $20.85. This pair has changed 3.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $20.85
- 24h Buy Volume
- $10.77
- 24h Sell Volume
- $10.08
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 43
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 3.33%
Tokens in this pool
PancakeSwap Token (Cake) Vita Inu (VINU)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/69 on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Recent Transactions
- : -19668047613706776 Cake for 7.37059711128084e+24 VINU
- : -87296178275490620 Cake for 3.283894082721914e+25 VINU
- : -27878626299474324 Cake for 1.0530368497717192e+25 VINU
- : -9972990910730396 Cake for 3.7720990730538795e+24 VINU
- : -306148791935558300 Cake for 1.1711644183663022e+26 VINU
- : 468943597967068860 Cake for -1.792392310666826e+26 VINU
- : -37198032723583900 Cake for 1.3929695232112623e+25 VINU
- : -304533118293486600 Cake for 1.1543974822829974e+26 VINU
- : 497984591826527550 Cake for -1.884099854596231e+26 VINU
- : -85822243608006320 Cake for 3.1836739131819355e+25 VINU
Cake / VINU
Cake/VINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | Cake | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:33 AM | Sell | $1.39 | 375.43M | 0.0197 | 7.37M | $0.0274 | 0xe5e...ebe90 |
Mar 30 06:30 AM | Sell | $1.41 | 375.95M | 0.0873 | 32.84M | $0.1230 | 0x4bc...6e6bf |
Mar 30 06:29 AM | Sell | $1.42 | 378.29M | 0.0279 | 10.53M | $0.0395 | 0x0d4...70ac9 |
Mar 30 06:29 AM | Sell | $1.43 | 379.04M | 0.029973 | 3.77M | $0.0143 | 0x4af...03035 |
Mar 30 06:29 AM | Sell | $1.43 | 379.31M | 0.3061 | 117.12M | $0.4385 | 0x3d2...1b78a |
Mar 30 06:29 AM | Buy | $1.46 | 387.73M | 0.4689 | 179.24M | $0.6865 | 0x9c3...cafb9 |
Mar 30 06:28 AM | Sell | $1.39 | 374.92M | 0.0372 | 13.93M | $0.0518 | 0xdd9...3252b |
Mar 30 06:27 AM | Sell | $1.39 | 375.91M | 0.3045 | 115.44M | $0.4244 | 0xe63...9268b |
Mar 30 06:27 AM | Buy | $1.39 | 384.17M | 0.4980 | 188.41M | $0.6940 | 0x946...dc720 |
Mar 30 06:19 AM | Sell | $1.39 | 370.76M | 0.0858 | 31.84M | $0.1196 | 0xf67...988af |
Mar 30 06:18 AM | Sell | $1.42 | 373.02M | 0.3823 | 144.18M | $0.5417 | 0x989...d74db |
Mar 30 06:18 AM | Buy | $1.46 | 383.31M | 0.4980 | 188.00M | $0.7252 | 0x73b...6cbd3 |
Mar 30 06:08 AM | Sell | $1.39 | 369.95M | 0.0153 | 5.64M | $0.0213 | 0x58a...2d166 |
Mar 30 06:06 AM | Sell | $1.39 | 370.35M | 0.4617 | 173.38M | $0.6436 | 0x3c4...88de6 |
Mar 30 06:06 AM | Buy | $1.39 | 382.70M | 0.4977 | 187.59M | $0.6938 | 0x5c2...519cd |
Mar 30 06:03 AM | Sell | $1.39 | 369.38M | 0.0140 | 5.15M | $0.0195 | 0x7ec...86516 |
Mar 30 06:03 AM | Sell | $1.39 | 369.74M | 0.0324 | 11.96M | $0.0451 | 0x07b...30116 |
Mar 30 06:03 AM | Sell | $1.39 | 370.59M | 0.2391 | 89.12M | $0.3332 | 0xda1...f7dba |
Mar 30 06:03 AM | Buy | $1.39 | 376.91M | 0.5686 | 210.58M | $0.7925 | 0x8f0...6fd61 |
Mar 30 05:51 AM | Buy | $1.39 | 362.09M | 0.0838 | 30.33M | $0.1167 | 0x670...d13da |
Mar 30 04:02 AM | Buy | $1.38 | 359.98M | 0.1116 | 40.13M | $0.1541 | 0x0ca...fccaf |
Mar 30 03:08 AM | Buy | $1.38 | 357.19M | 0.0451 | 16.13M | $0.0621 | 0x1d0...1c9d5 |
Mar 30 02:49 AM | Buy | $1.37 | 356.08M | 0.1823 | 64.66M | $0.2504 | 0x668...019fe |
Mar 30 02:42 AM | Buy | $1.37 | 351.62M | 0.021886 | 664.44K | $0.022576 | 0x6a0...e471b |
Mar 30 01:28 AM | Sell | $1.36 | 351.58M | 0.021320 | 462.64K | $0.021798 | 0xcff...d632b |
Mar 30 01:12 AM | Buy | $1.36 | 351.61M | 0.1029 | 36.13M | $0.1398 | 0x096...212a0 |
Mar 29 10:53 PM | Sell | $1.33 | 349.13M | 0.1230 | 43.03M | $0.1639 | 0x3e6...c63ad |
Mar 29 10:09 PM | Sell | $1.36 | 352.09M | 0.0706 | 24.87M | $0.0961 | 0x6a2...f8b77 |
Mar 29 10:04 PM | Sell | $1.36 | 353.81M | 0.1481 | 52.52M | $0.2016 | 0x173...3058b |
Mar 29 09:29 PM | Sell | $1.39 | 357.44M | 0.0589 | 21.06M | $0.0817 | 0x135...c3baa |
Mar 29 09:27 PM | Sell | $1.39 | 358.91M | 0.0818 | 29.37M | $0.1141 | 0xa21...9d9b7 |
Mar 29 09:27 PM | Buy | $1.40 | 360.95M | 0.4762 | 169.49M | $0.6679 | 0xb34...c0412 |
Mar 29 09:17 PM | Buy | $1.36 | 349.26M | 0.0748 | 26.13M | $0.1015 | 0x0c7...a2752 |
Mar 29 08:38 PM | Sell | $1.36 | 347.47M | 0.0637 | 22.13M | $0.0868 | 0xea3...491ca |
Mar 29 08:33 PM | Sell | $1.36 | 348.99M | 0.0824 | 28.77M | $0.1122 | 0x1f9...860a6 |
Mar 29 08:12 PM | Sell | $1.36 | 350.96M | 0.0999 | 35.10M | $0.1361 | 0x9d4...3ba15 |
Mar 29 07:53 PM | Sell | $1.36 | 353.38M | 0.0731 | 25.83M | $0.0993 | 0x51d...7634d |
Mar 29 07:09 PM | Sell | $1.42 | 355.17M | 0.0108 | 3.84M | $0.0153 | 0xf49...e05d6 |
Mar 29 07:09 PM | Sell | $1.42 | 355.43M | 0.0151 | 5.37M | $0.0215 | 0x0c7...03975 |
Mar 29 07:09 PM | Sell | $1.42 | 355.80M | 0.3062 | 109.85M | $0.4352 | 0xb37...c445a |
Mar 29 07:09 PM | Buy | $1.45 | 363.45M | 0.6151 | 219.38M | $0.8929 | 0x3f1...f59c2 |
Mar 29 06:42 PM | Buy | $1.36 | 348.29M | 0.0532 | 18.53M | $0.0722 | 0xd36...26d81 |
Mar 29 06:23 PM | Buy | $1.39 | 347.03M | 0.1002 | 34.74M | $0.1389 | 0xd30...1809a |
Mar 29 06:13 PM | Sell | $1.38 | 344.66M | 0.0305 | 10.51M | $0.0421 | 0xe07...81ca3 |
Mar 29 05:24 PM | Buy | $1.36 | 345.38M | 0.1689 | 58.16M | $0.2295 | 0xed4...06fc0 |
Mar 29 05:23 PM | Buy | $1.36 | 341.43M | 0.023846 | 1.32M | $0.025226 | 0x888...98cef |
Mar 29 05:23 PM | Buy | $1.36 | 341.34M | 0.3538 | 119.63M | $0.4808 | 0xe61...05711 |
Mar 29 05:22 PM | Buy | $1.36 | 333.29M | 0.5447 | 178.72M | $0.7401 | 0xbd4...5a2ed |
Mar 29 05:22 PM | Sell | $1.36 | 321.45M | 0.7009 | 230.03M | $0.9524 | 0xf7a...aa159 |
Mar 29 05:22 PM | Sell | $1.36 | 336.77M | 0.2874 | 97.49M | $0.3910 | 0x6e2...f2ef4 |
Mar 29 05:20 PM | Sell | $1.36 | 343.38M | 0.2165 | 74.71M | $0.2946 | 0xbbf...cbd66 |
Mar 29 05:20 PM | Sell | $1.36 | 348.48M | 0.1169 | 40.79M | $0.1591 | 0x8c1...725aa |
Mar 29 04:45 PM | Buy | $1.40 | 351.28M | 0.0943 | 33.11M | $0.1324 | 0x58d...890cf |
Mar 29 04:33 PM | Buy | $1.40 | 349.01M | 0.1899 | 66.00M | $0.2654 | 0x2c4...df83f |
Mar 29 04:32 PM | Buy | $1.38 | 344.51M | 0.1628 | 55.90M | $0.2244 | 0x32e...34f85 |
Mar 29 04:31 PM | Buy | $1.36 | 340.72M | 0.1194 | 40.61M | $0.1628 | 0x843...5c1cb |
Mar 29 04:29 PM | Sell | $1.36 | 337.98M | 0.1415 | 47.93M | $0.1928 | 0xf03...ccf4e |
Mar 29 04:29 PM | Buy | $1.36 | 341.22M | 0.0890 | 30.36M | $0.1213 | 0xb69...b3702 |
Mar 29 04:29 PM | Buy | $1.36 | 339.17M | 0.0888 | 30.11M | $0.1210 | 0x638...c924a |
Mar 29 04:29 PM | Buy | $1.36 | 337.14M | 0.0720 | 24.29M | $0.0982 | 0x914...992f0 |
Mar 29 04:28 PM | Buy | $1.36 | 335.51M | 0.0749 | 25.14M | $0.1021 | 0x09f...6f0b1 |
Mar 29 04:28 PM | Buy | $1.36 | 333.82M | 0.0228 | 7.62M | $0.0311 | 0x43f...64594 |
Mar 29 04:28 PM | Buy | $1.36 | 333.31M | 0.0175 | 5.86M | $0.0239 | 0x170...63de0 |
Mar 29 04:28 PM | Sell | $1.36 | 332.92M | 0.2481 | 83.08M | $0.3382 | 0x0de...dadd9 |
Mar 29 04:27 PM | Sell | $1.36 | 338.51M | 0.1067 | 36.17M | $0.1455 | 0x6b7...a2638 |
Mar 29 04:27 PM | Sell | $1.36 | 340.96M | 0.1064 | 36.31M | $0.1450 | 0x1c3...d1e7b |
Mar 29 04:25 PM | Sell | $1.36 | 343.43M | 0.0992 | 34.11M | $0.1353 | 0x07a...84c04 |
Mar 29 04:22 PM | Buy | $1.36 | 345.75M | 0.0348 | 12.06M | $0.0475 | 0x67b...f067c |
Mar 29 04:22 PM | Buy | $1.36 | 344.93M | 0.1482 | 50.99M | $0.2020 | 0xb7e...4e0c6 |
Mar 29 04:19 PM | Buy | $1.36 | 341.47M | 0.0169 | 5.77M | $0.0230 | 0x816...ca4d1 |
Mar 29 04:19 PM | Sell | $1.36 | 341.08M | 0.4086 | 140.96M | $0.5567 | 0x794...fdaab |
Mar 29 04:16 PM | Sell | $1.36 | 350.71M | 0.0973 | 34.16M | $0.1325 | 0x5a4...cb333 |
Mar 29 04:14 PM | Sell | $1.36 | 353.06M | 0.1439 | 50.93M | $0.1960 | 0xd89...bbfbc |
Mar 29 02:44 PM | Buy | $1.36 | 356.59M | 0.0739 | 26.34M | $0.1007 | 0xa40...ade4e |
Mar 29 01:42 PM | Buy | $1.37 | 354.77M | 0.1191 | 42.17M | $0.1629 | 0xa50...32471 |
Mar 29 01:16 PM | Sell | $1.37 | 351.86M | 0.1019 | 35.90M | $0.1393 | 0x487...33199 |
Mar 29 01:11 PM | Sell | $1.37 | 354.34M | 0.1689 | 60.03M | $0.2310 | 0xae4...de645 |
Mar 29 12:35 PM | Buy | $1.37 | 358.50M | 0.0770 | 27.61M | $0.1058 | 0x65e...fb2d7 |
Mar 29 10:28 AM | Buy | $1.38 | 356.59M | 0.1055 | 37.58M | $0.1453 | 0xc56...20c23 |
Mar 29 10:27 AM | Buy | $1.38 | 354.00M | 0.0721 | 25.51M | $0.0992 | 0x255...2a30e |
Mar 29 10:11 AM | Sell | $1.38 | 352.24M | 0.1583 | 55.91M | $0.2182 | 0xe9c...1333f |
Mar 29 10:09 AM | Sell | $1.38 | 356.10M | 0.1510 | 53.93M | $0.2083 | 0x6cc...b48db |
Mar 29 09:28 AM | Buy | $1.39 | 359.85M | 0.3238 | 115.50M | $0.4505 | 0xd1c...c1d31 |
Mar 29 09:00 AM | Sell | $1.38 | 351.87M | 0.0708 | 24.92M | $0.0978 | 0x5c4...5bf07 |
Mar 29 08:57 AM | Sell | $1.38 | 353.59M | 0.0929 | 32.86M | $0.1282 | 0x551...88514 |
Mar 29 08:54 AM | Sell | $1.38 | 355.86M | 0.1004 | 35.78M | $0.1387 | 0x96c...08216 |
Mar 29 08:40 AM | Buy | $1.40 | 358.35M | 0.1287 | 46.04M | $0.1802 | 0x457...2ad28 |
Mar 29 08:10 AM | Buy | $1.38 | 355.16M | 0.0626 | 22.25M | $0.0864 | 0xeda...b20cf |
Mar 29 08:10 AM | Sell | $1.38 | 353.62M | 0.0192 | 6.76M | $0.0264 | 0x1c3...ebf20 |
Mar 29 08:10 AM | Buy | $1.38 | 354.09M | 0.1983 | 69.91M | $0.2736 | 0xbc2...9cd4c |
Mar 29 08:09 AM | Buy | $1.38 | 349.29M | 0.0728 | 25.43M | $0.1005 | 0x2d2...34544 |
Mar 29 08:05 AM | Sell | $1.34 | 347.55M | 0.1172 | 40.78M | $0.1570 | 0xfb7...9cd02 |
Mar 29 08:05 AM | Sell | $1.35 | 350.35M | 0.1127 | 39.55M | $0.1521 | 0xedf...6e6b1 |
Mar 29 08:04 AM | Sell | $1.35 | 353.07M | 0.1289 | 45.59M | $0.1738 | 0x23e...f6149 |
Mar 29 08:03 AM | Sell | $1.36 | 356.22M | 0.1148 | 40.95M | $0.1562 | 0x9d7...b676a |
Mar 29 08:01 AM | Sell | $1.37 | 359.07M | 0.1065 | 38.28M | $0.1460 | 0x00a...e2ac3 |
Mar 29 07:34 AM | Buy | $1.38 | 361.74M | 0.0777 | 28.10M | $0.1073 | 0xf35...1b64f |
Mar 29 07:34 AM | Buy | $1.38 | 359.78M | 0.1317 | 47.28M | $0.1818 | 0xb96...01197 |
Mar 29 07:33 AM | Buy | $1.38 | 356.50M | 0.1172 | 41.73M | $0.1619 | 0xf7f...08424 |
Mar 29 07:33 AM | Sell | $1.35 | 353.62M | 0.0691 | 24.43M | $0.0933 | 0x462...ef76a |