WBNB/VINU Pool
The live WBNB/VINU price today is $611.10, with a 24-hour trading volume of $12.63. This pair has changed -1.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.10
- 24h Volume
- $12.63
- 24h Buy Volume
- $6.55
- 24h Sell Volume
- $6.08
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped BNB (WBNB) Vita Inu (VINU)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 37406813346262 WBNB for -6.205321098668959e+24 VINU
- : 1566914765271555 WBNB for -2.737238862804278e+26 VINU
- : -1823094885707338 WBNB for 3.2216056357e+26 VINU
- : -77920834381258 WBNB for 1.2947182769579127e+25 VINU
- : -37446510029703 WBNB for 6.199520793909385e+24 VINU
- : -222887655985727 WBNB for 3.6601223471707036e+25 VINU
- : -192190552613169 WBNB for 3.1154590703624047e+25 VINU
- : -217330185192185 WBNB for 3.4785922086309095e+25 VINU
- : -37447581696792 WBNB for 5.946940429179191e+24 VINU
- : -37514775025199 WBNB for 5.94390290632751e+24 VINU
WBNB / VINU
WBNB/VINU Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | WBNB | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:26 AM | Buy | $611.10 | 167.37B | 0.043741 | 6.21M | $0.0229 | 0xa18...9e7f8 |
Mar 28 04:10 AM | Buy | $610.71 | 167.76B | 0.021567 | 273.72M | $0.9569 | 0xd6c...b0552 |
Mar 28 04:10 AM | Sell | $610.71 | 185.60B | 0.021824 | 322.16M | $1.11 | 0xbd1...df62e |
Mar 28 12:42 AM | Sell | $613.10 | 164.90B | 0.047793 | 12.95M | $0.0478 | 0xb86...d4660 |
Mar 28 12:42 AM | Sell | $613.07 | 164.09B | 0.043745 | 6.20M | $0.0230 | 0xfd5...672ab |
Mar 28 12:36 AM | Sell | $613.54 | 163.71B | 0.032229 | 36.60M | $0.1367 | 0xe6c...a10eb |
Mar 27 11:50 PM | Sell | $613.36 | 161.44B | 0.031922 | 31.15M | $0.1179 | 0x6de...071b8 |
Mar 27 08:58 PM | Sell | $610.73 | 159.53B | 0.032174 | 34.79M | $0.1327 | 0x915...6ab82 |
Mar 27 08:28 PM | Sell | $609.46 | 157.40B | 0.043745 | 5.95M | $0.0228 | 0x21e...87a51 |
Mar 27 08:14 PM | Sell | $610.31 | 157.04B | 0.043752 | 5.94M | $0.0229 | 0xf66...ff7da |
Mar 27 05:20 PM | Sell | $609.69 | 156.68B | 0.032065 | 32.47M | $0.1259 | 0x936...4e51f |
Mar 27 05:20 PM | Buy | $610.01 | 154.71B | 0.034794 | 74.50M | $0.2924 | 0xcc3...0922b |
Mar 27 02:47 PM | Buy | $607.50 | 159.29B | 0.043741 | 5.91M | $0.0227 | 0xb4b...7182b |
Mar 27 02:40 PM | Buy | $607.43 | 159.65B | 0.043741 | 5.92M | $0.0227 | 0x296...97d70 |
Mar 27 12:55 PM | Sell | $610.97 | 160.02B | 0.032816 | 45.11M | $0.1720 | 0x387...35c29 |
Mar 27 12:49 PM | Sell | $610.41 | 157.26B | 0.032256 | 35.58M | $0.1377 | 0x274...3f901 |
Mar 27 12:23 PM | Buy | $611.15 | 155.10B | 0.043741 | 5.75M | $0.0229 | 0x8b4...b5706 |
Mar 27 12:13 PM | Buy | $611.27 | 155.45B | 0.047482 | 11.54M | $0.0457 | 0x216...c087c |
Mar 27 12:09 PM | Buy | $610.77 | 156.16B | 0.035531 | 86.96M | $0.3378 | 0x71d...76702 |
Mar 27 12:09 PM | Buy | $610.78 | 161.54B | 0.021483 | 248.42M | $0.9054 | 0x79f...45506 |
Mar 27 12:09 PM | Sell | $610.78 | 177.39B | 0.037375 | 129.04M | $0.4504 | 0x27a...5833e |
Mar 27 12:09 PM | Buy | $610.78 | 169.15B | 0.025235 | 1.05B | $3.20 | 0xe4d...e50a9 |
Mar 27 12:09 PM | Sell | $610.78 | 242.75B | 0.026477 | 1.27B | $3.96 | 0xd6f...76f19 |
Mar 27 11:41 AM | Buy | $611.35 | 156.00B | 0.054676 | 722.24K | $0.022859 | 0x2c5...0046b |
Mar 27 09:58 AM | Sell | $620.01 | 156.04B | 0.043745 | 5.89M | $0.0232 | 0xf5c...90176 |
Mar 27 08:50 AM | Buy | $620.34 | 155.69B | 0.035852 | 91.82M | $0.3630 | 0xe1c...0a9e8 |
Mar 27 08:39 AM | Buy | $619.36 | 161.36B | 0.043741 | 5.98M | $0.0232 | 0x6db...8f8e3 |
Mar 26 07:50 PM | Sell | $626.48 | 161.73B | 0.043746 | 6.11M | $0.0235 | 0x4d7...8f866 |
Mar 26 06:36 PM | Buy | $624.09 | 161.35B | 0.045612 | 8.98M | $0.0350 | 0x4c8...18300 |
Mar 26 04:42 PM | Buy | $627.17 | 161.91B | 0.031497 | 24.10M | $0.0938 | 0x1f9...d079e |
Mar 26 02:00 PM | Buy | $631.49 | 163.42B | 0.047482 | 12.13M | $0.0472 | 0xd42...5889f |
Mar 26 01:59 PM | Buy | $631.12 | 164.18B | 0.021720 | 295.31M | $1.09 | 0x85a...2a4ba |
Mar 26 01:59 PM | Sell | $631.12 | 183.26B | 0.022260 | 389.04M | $1.43 | 0xe4a...7375d |
Mar 26 12:16 PM | Sell | $629.68 | 158.58B | 0.043746 | 5.99M | $0.0236 | 0x75f...11524 |
Mar 26 11:00 AM | Sell | $630.59 | 158.22B | 0.043745 | 5.98M | $0.0236 | 0x9e5...fce7d |
Mar 26 08:45 AM | Buy | $633.12 | 157.85B | 0.031497 | 23.49M | $0.0947 | 0x562...c22df |
Mar 26 08:39 AM | Buy | $633.05 | 159.30B | 0.059352 | 1.48M | $0.025921 | 0x493...08fce |
Mar 26 08:28 AM | Buy | $633.16 | 159.39B | 0.031108 | 17.54M | $0.0701 | 0x0b8...ba246 |
Mar 26 08:28 AM | Buy | $633.16 | 160.48B | 0.043741 | 5.95M | $0.0237 | 0x7d4...b287b |
Mar 26 08:27 AM | Buy | $633.23 | 160.85B | 0.031761 | 28.19M | $0.1115 | 0xec0...78fa3 |
Mar 26 04:43 AM | Sell | $642.94 | 162.61B | 0.0103045 | 5.00 | $0.071958 | 0x885...6141e |
Mar 25 04:44 PM | Buy | $648.99 | 162.61B | 0.032246 | 36.40M | $0.1457 | 0x6c2...afd15 |
Mar 25 12:15 PM | Sell | $649.49 | 164.90B | 0.043744 | 6.23M | $0.0243 | 0xfd1...30f42 |
Mar 25 09:36 AM | Sell | $649.07 | 164.51B | 0.043754 | 6.23M | $0.0244 | 0x30c...67e5d |
Mar 25 09:35 AM | Sell | $649.02 | 164.12B | 0.021198 | 191.38M | $0.7774 | 0x7f9...0f21e |
Mar 25 09:35 AM | Buy | $649.02 | 152.43B | 0.021518 | 239.89M | $0.9848 | 0xb29...e4e49 |
Mar 25 08:26 AM | Buy | $645.83 | 167.30B | 0.032019 | 33.65M | $0.1304 | 0x3ec...d96e4 |
Mar 25 07:54 AM | Buy | $643.57 | 169.44B | 0.043741 | 6.28M | $0.0241 | 0x8a1...76f50 |
Mar 25 07:46 AM | Buy | $644.06 | 169.85B | 0.043741 | 6.30M | $0.0241 | 0x843...6d9f0 |
Mar 25 07:12 AM | Sell | $645.77 | 170.25B | 0.034388 | 74.41M | $0.2834 | 0x87b...bb537 |
Mar 25 07:10 AM | Sell | $645.35 | 165.57B | 0.043749 | 6.26M | $0.0242 | 0x1a5...ce489 |
Mar 25 06:02 AM | Sell | $644.38 | 165.18B | 0.043754 | 6.25M | $0.0242 | 0x9fb...45634 |
Mar 24 11:48 PM | Buy | $638.34 | 164.79B | 0.045993 | 9.80M | $0.0383 | 0xaca...0ff95 |
Mar 24 06:39 PM | Buy | $631.93 | 165.40B | 0.043772 | 6.18M | $0.0238 | 0x4ee...5b255 |
Mar 24 06:38 PM | Buy | $631.66 | 165.79B | 0.033338 | 55.36M | $0.2108 | 0x6f1...648a8 |
Mar 24 06:38 PM | Buy | $631.66 | 169.31B | 0.038266 | 142.25M | $0.5221 | 0x673...3757e |
Mar 24 06:38 PM | Sell | $631.66 | 178.51B | 0.021885 | 320.10M | $1.19 | 0xc41...25988 |
Mar 24 11:55 AM | Sell | $638.07 | 158.35B | 0.067024 | 112.34K | $0.034482 | 0xe81...1e31f |
Mar 24 11:55 AM | Sell | $638.07 | 158.34B | 0.032415 | 38.34M | $0.1541 | 0xbc3...4bdb8 |
Mar 24 11:46 AM | Sell | $639.33 | 156.01B | 0.043750 | 5.90M | $0.0240 | 0xa19...e14c6 |
Mar 24 09:37 AM | Sell | $635.70 | 155.65B | 0.032568 | 40.05M | $0.1632 | 0xeed...1b046 |
Mar 24 09:36 AM | Sell | $635.73 | 153.23B | 0.047494 | 11.57M | $0.0476 | 0x5a3...25982 |
Mar 24 09:36 AM | Sell | $635.60 | 152.54B | 0.038543 | 128.30M | $0.5430 | 0x76d...b7d55 |
Mar 24 09:36 AM | Sell | $635.60 | 144.94B | 0.021050 | 149.08M | $0.6673 | 0x207...70407 |
Mar 24 09:36 AM | Sell | $635.60 | 136.36B | 0.031925 | 26.37M | $0.1223 | 0x61b...e1ce3 |
Mar 24 09:36 AM | Sell | $635.60 | 134.86B | 0.033636 | 49.02M | $0.2311 | 0x61b...e1ce3 |
Mar 24 09:35 AM | Buy | $635.60 | 132.11B | 0.022933 | 417.73M | $1.86 | 0x40c...6dad1 |
Mar 24 09:34 AM | Sell | $635.50 | 156.71B | 0.034730 | 73.80M | $0.3006 | 0x21d...1f165 |
Mar 24 09:34 AM | Sell | $635.61 | 152.26B | 0.037686 | 115.51M | $0.4885 | 0x6c8...6fe53 |
Mar 24 09:33 AM | Sell | $635.61 | 145.42B | 0.021175 | 166.72M | $0.7465 | 0xcf8...e7f28 |
Mar 24 09:33 AM | Buy | $635.61 | 135.82B | 0.022929 | 429.27M | $1.86 | 0xb5d...be970 |
Mar 24 09:25 AM | Buy | $635.33 | 161.46B | 0.037324 | 119.77M | $0.4653 | 0x10f...3275f |
Mar 24 09:25 AM | Sell | $635.33 | 169.01B | 0.036261 | 104.79M | $0.3978 | 0x4d7...43cb2 |
Mar 24 08:54 AM | Buy | $634.97 | 162.46B | 0.032033 | 32.90M | $0.1291 | 0x4ec...4a18b |
Mar 24 03:40 AM | Sell | $632.95 | 164.53B | 0.043749 | 6.22M | $0.0237 | 0x1e6...23846 |
Mar 24 03:34 AM | Sell | $633.11 | 164.14B | 0.032300 | 37.86M | $0.1456 | 0xb9b...a96bc |
Mar 24 03:34 AM | Buy | $632.99 | 161.79B | 0.036915 | 113.16M | $0.4377 | 0x8b4...48fbe |
Mar 24 03:02 AM | Buy | $632.52 | 168.93B | 0.038934 | 153.74M | $0.5651 | 0x009...f4fbe |
Mar 24 03:02 AM | Buy | $632.52 | 178.87B | 0.022097 | 398.35M | $1.33 | 0x312...de12d |
Mar 24 03:02 AM | Sell | $632.52 | 205.96B | 0.023645 | 672.00M | $2.31 | 0xfcf...b776c |
Mar 24 01:56 AM | Sell | $634.11 | 161.79B | 0.032002 | 32.51M | $0.1269 | 0x92b...1050d |
Mar 24 01:18 AM | Sell | $635.05 | 159.79B | 0.043747 | 6.04M | $0.0238 | 0xfdc...d24e6 |
Mar 24 12:21 AM | Sell | $637.68 | 159.42B | 0.033705 | 58.98M | $0.2362 | 0xbf5...f5ac5 |
Mar 24 12:21 AM | Buy | $637.68 | 155.82B | 0.038125 | 128.49M | $0.5181 | 0xfc1...0ff7f |
Mar 23 10:21 PM | Buy | $638.67 | 163.79B | 0.049675 | 15.73M | $0.0618 | 0x150...6d387 |
Mar 23 10:21 PM | Buy | $638.67 | 164.78B | 0.059352 | 1.53M | $0.025973 | 0x7e4...456fc |
Mar 23 10:01 PM | Buy | $639.56 | 164.87B | 0.047482 | 12.24M | $0.0478 | 0xc87...6443c |
Mar 23 09:31 PM | Buy | $639.40 | 165.65B | 0.059352 | 1.53M | $0.025980 | 0xba2...4c29d |
Mar 23 07:24 PM | Buy | $639.06 | 165.74B | 0.043741 | 6.15M | $0.0239 | 0xe43...ecce3 |
Mar 23 06:23 PM | Buy | $636.81 | 166.13B | 0.042010 | 3.31M | $0.0128 | 0xd33...82c1d |
Mar 23 06:23 PM | Buy | $636.81 | 166.34B | 0.031497 | 24.76M | $0.0953 | 0xc7f...919e5 |
Mar 23 06:23 PM | Buy | $636.81 | 167.91B | 0.034749 | 80.13M | $0.3024 | 0x8d4...e2ce4 |
Mar 23 06:23 PM | Sell | $636.81 | 173.04B | 0.036897 | 117.92M | $0.4392 | 0x735...429bc |
Mar 23 06:09 PM | Buy | $636.65 | 165.59B | 0.031623 | 26.74M | $0.1033 | 0x9fb...767a2 |
Mar 23 06:09 PM | Sell | $636.65 | 167.28B | 0.037417 | 122.44M | $0.4722 | 0xa42...7a261 |
Mar 23 06:09 PM | Sell | $636.65 | 159.68B | 0.037801 | 122.85M | $0.4966 | 0x0cc...bdbfa |
Mar 23 06:09 PM | Sell | $636.65 | 152.23B | 0.032749 | 41.92M | $0.1750 | 0x835...0f417 |
Mar 23 06:09 PM | Sell | $636.65 | 149.73B | 0.034079 | 60.94M | $0.2597 | 0x976...7e7d7 |
Mar 23 06:09 PM | Sell | $636.65 | 146.13B | 0.022169 | 300.76M | $1.38 | 0x778...3030f |
Mar 23 06:09 PM | Sell | $636.65 | 129.01B | 0.029479 | 977.21M | $6.03 | 0x623...5e75c |