30,338,371 Pools28,062,498 Tokens

Cookie (COOKIE)

The live Cookie price today is $0.0155, with a 24-hour trading volume of $2.79K. COOKIE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0155
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.03K
24h Volume
$2.79K
24h Transactions
115

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) RocketFi (ROCKETFI) GARDA (GARDA)

Liquidity Pools

USDT/COOKIE on PancakeSwap V3WBNB/COOKIE on PancakeSwap V3ROCKETFI/COOKIE on PancakeSwap V2GARDA/COOKIE on PancakeSwap V2USDT/COOKIE on PancakeSwap V3

Recent Transactions

  • : 249422862262295500000 COOKIE for -3847225798597935600 USDT
  • : -61277448369090175000 COOKIE for 950000000000000000 USDT
  • : 3.966112477174792e+21 COOKIE for -61290017511981210000 USDT
  • : 9525147000000000000 COOKIE for -241139128852634 WBNB
  • : 1.5575591455013006e+21 COOKIE for -24130557855631130000 USDT
  • : 1.5332970393484604e+21 COOKIE for -23788351267369034000 USDT
  • : 1.5449812753259933e+21 COOKIE for -24003492120265417000 USDT
  • : 2.856353325289186e+21 COOKIE for -44467296201266560000 USDT
  • : 3.14110283987583e+21 COOKIE for -49035214351090110000 USDT
  • : 4.64214357642743e+21 COOKIE for -72727850980609475000 USDT

Cookie

Cookie Price (COOKIE)

DateMarketTypePrice (USD)PriceCOOKIE2nd ASSETTotalTXN
Mar 27 01:15 PM
COOKIE / USDTBuy$0.01550.0155 USDT249.423.85 USDT$3.860xa62...16228
Mar 27 12:24 PM
COOKIE / USDTSell$0.01550.0155 USDT61.280.9500 USDT$0.94740x1ff...3b7d7
Mar 27 12:23 PM
COOKIE / USDTBuy$0.01550.0155 USDT3.97K61.29 USDT$61.310x40d...c8bf4
Mar 27 12:22 PM
COOKIE / WBNBBuy$0.01560.042557 WBNB9.530.032412 WBNB$0.14880xbaf...f7a3d
Mar 27 11:32 AM
COOKIE / USDTBuy$0.01550.0155 USDT1.56K24.13 USDT$24.170xb0c...143c9
Mar 27 11:01 AM
COOKIE / USDTBuy$0.01550.0155 USDT1.53K23.79 USDT$23.820xea4...6feac
Mar 27 11:01 AM
COOKIE / USDTBuy$0.01560.0156 USDT1.54K24.00 USDT$24.040x1b9...98a28
Mar 27 11:01 AM
COOKIE / USDTBuy$0.01560.0156 USDT2.86K44.47 USDT$44.500x60f...44439
Mar 27 10:54 AM
COOKIE / USDTBuy$0.01560.0156 USDT3.14K49.04 USDT$49.070x382...b5a0e
Mar 27 10:54 AM
COOKIE / USDTBuy$0.01570.0157 USDT4.64K72.73 USDT$72.730x152...a67c5
Mar 27 10:38 AM
COOKIE / USDTBuy$0.01570.0157 USDT159.422.50 USDT$2.510xe53...dbaf5
Mar 27 10:38 AM
COOKIE / USDTBuy$0.01570.0157 USDT6.68K105.28 USDT$105.180x708...07203
Mar 27 10:38 AM
COOKIE / USDTBuy$0.01580.0158 USDT2.56K40.42 USDT$40.460xa9b...cf45c
Mar 27 10:38 AM
COOKIE / USDTBuy$0.01590.0159 USDT1.06K16.81 USDT$16.840x7cd...30b09
Mar 27 10:38 AM
COOKIE / USDTBuy$0.01590.0159 USDT1.12K17.82 USDT$17.850xe15...0e7d0
Mar 27 10:37 AM
COOKIE / USDTBuy$0.01590.0159 USDT936.3014.87 USDT$14.890x66b...ef6ec
Mar 27 10:37 AM
COOKIE / USDTBuy$0.01590.0159 USDT1.25K19.84 USDT$19.870xfae...4b1ee
Mar 27 10:37 AM
COOKIE / USDTBuy$0.01590.0159 USDT1.25K19.86 USDT$19.900x649...1af5e
Mar 27 09:23 AM
COOKIE / USDTSell$0.01600.0160 USDT1.37K21.83 USDT$21.780xaa4...34f99
Mar 27 09:11 AM
COOKIE / USDTBuy$0.01590.0159 USDT1.40K22.30 USDT$22.330x5f4...77de5
Mar 27 09:11 AM
COOKIE / USDTBuy$0.01600.0160 USDT630.8510.05 USDT$10.070x157...a0c75
Mar 27 09:09 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.12K17.91 USDT$17.940x9c2...0d98b
Mar 27 09:09 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.12K17.93 USDT$17.960x264...3b534
Mar 27 09:06 AM
COOKIE / USDTBuy$0.01600.0160 USDT62.420.9965 USDT$0.99850xc72...15b25
Mar 27 09:05 AM
COOKIE / USDTBuy$0.01600.0160 USDT2.12K33.91 USDT$33.950x78c...74e1e
Mar 27 09:05 AM
COOKIE / USDTBuy$0.01600.0160 USDT2.12K33.98 USDT$34.020x142...28135
Mar 27 08:51 AM
COOKIE / WBNBSell$0.01590.042558 WBNB62.400.021611 WBNB$0.99050x780...972fd
Mar 27 08:51 AM
COOKIE / USDTSell$0.01610.0161 USDT1.55K25.00 USDT$24.950x5d4...68c9a
Mar 27 08:51 AM
COOKIE / USDTSell$0.01600.0160 USDT2.11K33.96 USDT$33.890xbc3...93d78
Mar 27 08:50 AM
COOKIE / USDTSell$0.01600.0160 USDT1.12K18.00 USDT$17.960xda2...441e8
Mar 27 08:48 AM
COOKIE / USDTSell$0.01600.0160 USDT2.18K35.00 USDT$34.930x992...1f059
Mar 27 08:40 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.12K17.90 USDT$17.930x049...207ae
Mar 27 08:40 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.12K17.92 USDT$17.950x56d...77083
Mar 27 08:39 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.06K16.94 USDT$16.970x3ab...e68c7
Mar 27 08:39 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.06K16.96 USDT$16.990x780...4e0e1
Mar 27 08:38 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.12K17.97 USDT$18.000xbd4...bf11b
Mar 27 08:37 AM
COOKIE / USDTBuy$0.01600.0160 USDT970.3715.54 USDT$15.560x5b4...2c0c4
Mar 27 08:28 AM
COOKIE / USDTSell$0.01610.0161 USDT1.28K20.56 USDT$20.520x0bc...a8209
Mar 27 08:28 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.52K24.34 USDT$24.380x8cf...b3aaf
Mar 27 08:26 AM
COOKIE / USDTSell$0.01610.0161 USDT1.17K18.80 USDT$18.760xac6...46e77
Mar 27 08:25 AM
COOKIE / USDTBuy$0.01600.0160 USDT930.9314.91 USDT$14.930xd64...4922e
Mar 27 08:20 AM
COOKIE / USDTSell$0.01610.0161 USDT1.24K19.96 USDT$19.910x49a...9d32e
Mar 27 08:20 AM
COOKIE / USDTBuy$0.01600.0160 USDT2.37K37.97 USDT$38.010x955...acebf
Mar 27 07:32 AM
COOKIE / USDTSell$0.01610.0161 USDT1.12K18.00 USDT$17.960x158...c1c47
Mar 27 07:19 AM
COOKIE / USDTSell$0.01610.0161 USDT2.08K33.49 USDT$33.420x4c2...86c0d
Mar 27 07:13 AM
COOKIE / USDTSell$0.01600.0160 USDT1.56K25.00 USDT$24.950x91d...6a147
Mar 27 07:11 AM
COOKIE / USDTBuy$0.01600.0160 USDT2.89K46.12 USDT$46.160x10e...e6519
Mar 27 06:45 AM
COOKIE / USDTBuy$0.01600.0160 USDT84.351.35 USDT$1.350x475...0aae5
Mar 27 06:44 AM
COOKIE / USDTSell$0.01600.0160 USDT1.55K25.00 USDT$24.950x273...5c72f
Mar 27 06:44 AM
COOKIE / USDTSell$0.01600.0160 USDT1.56K25.00 USDT$24.950xd50...e1b34
Mar 27 06:28 AM
COOKIE / USDTBuy$0.01600.0160 USDT1.23K19.67 USDT$19.700xa05...11eea
Mar 27 05:40 AM
COOKIE / USDTBuy$0.01600.0160 USDT620.309.92 USDT$9.930xbfc...0ae24
Mar 27 05:40 AM
COOKIE / USDTBuy$0.01600.0160 USDT620.309.92 USDT$9.940xae7...46899
Mar 27 04:24 AM
COOKIE / ROCKETFISell$0.016138.29K ROCKETFI37.391.49M ROCKETFI$0.60100x549...eb2c3
Mar 27 04:24 AM
COOKIE / WBNBSell$0.01600.042552 WBNB37.390.039629 WBNB$0.59840x549...eb2c3
Mar 27 04:01 AM
COOKIE / USDTBuy$0.01600.0160 USDT5.23K83.90 USDT$83.870xf03...dcdfa
Mar 27 03:14 AM
COOKIE / USDTBuy$0.01610.0161 USDT781.8012.57 USDT$12.600x9fb...a0fe8
Mar 27 02:00 AM
COOKIE / USDTSell$0.01610.0161 USDT866.1214.00 USDT$13.960x22a...aef94
Mar 27 01:49 AM
COOKIE / USDTSell$0.01610.0161 USDT1.55K25.00 USDT$24.950x3f2...80945
Mar 27 01:10 AM
COOKIE / USDTSell$0.01610.0161 USDT2.17K35.00 USDT$34.930x5c5...d8848
Mar 27 01:01 AM
COOKIE / USDTBuy$0.01610.0161 USDT912.0014.62 USDT$14.640x5fc...ae9c4
Mar 27 01:01 AM
COOKIE / USDTSell$0.01610.0161 USDT1.00K16.16 USDT$16.120xdf7...4f256
Mar 27 01:01 AM
COOKIE / USDTSell$0.01610.0161 USDT795.7612.81 USDT$12.770xfc4...0ef2d
Mar 27 01:01 AM
COOKIE / USDTSell$0.01600.0160 USDT2.01K32.33 USDT$32.260x261...6c3ab
Mar 27 12:12 AM
COOKIE / USDTBuy$0.01600.0160 USDT2.05K32.80 USDT$32.830x5a6...82b8a
Mar 27 12:11 AM
COOKIE / USDTBuy$0.01600.0160 USDT760.0012.17 USDT$12.190xea3...30e80
Mar 27 12:05 AM
COOKIE / USDTSell$0.01610.0161 USDT2.12K34.16 USDT$34.090x43d...037cb
Mar 26 11:52 PM
COOKIE / USDTBuy$0.01600.0160 USDT2.02K32.39 USDT$32.430x5d6...5de93
Mar 26 11:28 PM
COOKIE / USDTBuy$0.01610.0161 USDT106.001.70 USDT$1.700x580...b6d6e
Mar 26 11:21 PM
COOKIE / USDTSell$0.01610.0161 USDT1.40K22.49 USDT$22.440xccb...eee7c
Mar 26 11:21 PM
COOKIE / USDTBuy$0.01600.0160 USDT9.60K154.21 USDT$153.840xf3d...da1f7
Mar 26 11:02 PM
COOKIE / USDTSell$0.01620.0162 USDT2.16K35.00 USDT$34.930x74a...e4650
Mar 26 11:01 PM
COOKIE / USDTSell$0.01610.0162 USDT1.11K18.00 USDT$17.960x188...3aecd
Mar 26 10:57 PM
COOKIE / USDTBuy$0.01610.0161 USDT1.29K20.78 USDT$20.810x109...b3981
Mar 26 09:23 PM
COOKIE / USDTSell$0.01610.0162 USDT1.16K18.80 USDT$18.760x7e4...5cffc
Mar 26 09:23 PM
COOKIE / USDTSell$0.01610.0161 USDT2.17K35.10 USDT$35.030x069...68f5a
Mar 26 09:23 PM
COOKIE / USDTSell$0.01610.0161 USDT58.290.9409 USDT$0.93820x1c8...36f9d
Mar 26 09:23 PM
COOKIE / USDTSell$0.01610.0161 USDT1.55K25.00 USDT$24.950x297...d3da4
Mar 26 08:23 PM
COOKIE / USDTSell$0.01610.0161 USDT568.999.17 USDT$9.140x4ed...a5f7f
Mar 26 08:23 PM
COOKIE / USDTSell$0.01610.0161 USDT569.199.17 USDT$9.140xd4f...d49bc
Mar 26 08:23 PM
COOKIE / USDTSell$0.01610.0161 USDT869.8314.00 USDT$13.960xe2b...f4c10
Mar 26 08:14 PM
COOKIE / USDTSell$0.01600.0160 USDT989.6715.91 USDT$15.880xae8...771d7
Mar 26 08:14 PM
COOKIE / USDTSell$0.01600.0160 USDT990.5815.91 USDT$15.880xca1...22391
Mar 26 08:12 PM
COOKIE / USDTSell$0.01600.0160 USDT1.07K17.14 USDT$17.100x4fb...a9eec
Mar 26 08:12 PM
COOKIE / USDTSell$0.01600.0160 USDT1.07K17.14 USDT$17.100xca7...448bf
Mar 26 08:12 PM
COOKIE / USDTSell$0.01600.0160 USDT1.07K17.12 USDT$17.080x576...6b7ea
Mar 26 08:12 PM
COOKIE / USDTBuy$0.01600.0160 USDT4.27K68.16 USDT$68.180x001...613d9
Mar 26 08:12 PM
COOKIE / WBNBBuy$0.01610.042548 WBNB188.670.024777 WBNB$3.030x001...613d9
Mar 26 08:11 PM
COOKIE / USDTSell$0.01600.0160 USDT2.80K45.00 USDT$44.930xbce...12867
Mar 26 08:11 PM
COOKIE / USDTSell$0.01600.0160 USDT2.19K35.00 USDT$34.940x600...c62f1
Mar 26 08:11 PM
COOKIE / USDTSell$0.01600.0160 USDT1.41K22.49 USDT$22.440x8e5...0c1b2
Mar 26 07:39 PM
COOKIE / USDTBuy$0.01590.0159 USDT990.0015.75 USDT$15.770xb70...fe56c
Mar 26 06:33 PM
COOKIE / USDTBuy$0.01590.0160 USDT845.2413.46 USDT$13.480xbd5...a5bf8
Mar 26 06:32 PM
COOKIE / USDTBuy$0.01600.0160 USDT1.53K24.42 USDT$24.450xd84...cd597
Mar 26 06:32 PM
COOKIE / USDTSell$0.01600.0160 USDT3.13K50.02 USDT$49.950xf4d...92c67
Mar 26 06:03 PM
COOKIE / USDTBuy$0.01590.0159 USDT6.74K107.56 USDT$107.450xa67...3a679
Mar 26 05:51 PM
COOKIE / USDTBuy$0.01600.0160 USDT6.14K98.55 USDT$98.480x89e...1caf9
Mar 26 05:23 PM
COOKIE / USDTBuy$0.01610.0161 USDT1.06K17.07 USDT$17.090xf64...f7749
Mar 26 04:24 PM
COOKIE / USDTSell$0.01610.0161 USDT0.06240.021000 USDT$0.0210030xcfc...8f37a
Mar 26 03:15 PM
COOKIE / USDTBuy$0.01610.0162 USDT1.60K25.80 USDT$25.840x768...80700