Cookie (COOKIE)
The live Cookie price today is $0.0155, with a 24-hour trading volume of $2.79K. COOKIE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.03K
- 24h Volume
- $2.79K
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) RocketFi (ROCKETFI) GARDA (GARDA)Liquidity Pools
USDT/COOKIE on PancakeSwap V3WBNB/COOKIE on PancakeSwap V3ROCKETFI/COOKIE on PancakeSwap V2GARDA/COOKIE on PancakeSwap V2USDT/COOKIE on PancakeSwap V3Recent Transactions
- : 249422862262295500000 COOKIE for -3847225798597935600 USDT
- : -61277448369090175000 COOKIE for 950000000000000000 USDT
- : 3.966112477174792e+21 COOKIE for -61290017511981210000 USDT
- : 9525147000000000000 COOKIE for -241139128852634 WBNB
- : 1.5575591455013006e+21 COOKIE for -24130557855631130000 USDT
- : 1.5332970393484604e+21 COOKIE for -23788351267369034000 USDT
- : 1.5449812753259933e+21 COOKIE for -24003492120265417000 USDT
- : 2.856353325289186e+21 COOKIE for -44467296201266560000 USDT
- : 3.14110283987583e+21 COOKIE for -49035214351090110000 USDT
- : 4.64214357642743e+21 COOKIE for -72727850980609475000 USDT
Cookie
Cookie Price (COOKIE)
| Date | Market | Type | Price (USD) | Price | COOKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:15 PM | COOKIE / USDT | Buy | $0.0155 | 0.0155 USDT | 249.42 | 3.85 USDT | $3.86 | 0xa62...16228 |
Mar 27 12:24 PM | COOKIE / USDT | Sell | $0.0155 | 0.0155 USDT | 61.28 | 0.9500 USDT | $0.9474 | 0x1ff...3b7d7 |
Mar 27 12:23 PM | COOKIE / USDT | Buy | $0.0155 | 0.0155 USDT | 3.97K | 61.29 USDT | $61.31 | 0x40d...c8bf4 |
Mar 27 12:22 PM | COOKIE / WBNB | Buy | $0.0156 | 0.042557 WBNB | 9.53 | 0.032412 WBNB | $0.1488 | 0xbaf...f7a3d |
Mar 27 11:32 AM | COOKIE / USDT | Buy | $0.0155 | 0.0155 USDT | 1.56K | 24.13 USDT | $24.17 | 0xb0c...143c9 |
Mar 27 11:01 AM | COOKIE / USDT | Buy | $0.0155 | 0.0155 USDT | 1.53K | 23.79 USDT | $23.82 | 0xea4...6feac |
Mar 27 11:01 AM | COOKIE / USDT | Buy | $0.0156 | 0.0156 USDT | 1.54K | 24.00 USDT | $24.04 | 0x1b9...98a28 |
Mar 27 11:01 AM | COOKIE / USDT | Buy | $0.0156 | 0.0156 USDT | 2.86K | 44.47 USDT | $44.50 | 0x60f...44439 |
Mar 27 10:54 AM | COOKIE / USDT | Buy | $0.0156 | 0.0156 USDT | 3.14K | 49.04 USDT | $49.07 | 0x382...b5a0e |
Mar 27 10:54 AM | COOKIE / USDT | Buy | $0.0157 | 0.0157 USDT | 4.64K | 72.73 USDT | $72.73 | 0x152...a67c5 |
Mar 27 10:38 AM | COOKIE / USDT | Buy | $0.0157 | 0.0157 USDT | 159.42 | 2.50 USDT | $2.51 | 0xe53...dbaf5 |
Mar 27 10:38 AM | COOKIE / USDT | Buy | $0.0157 | 0.0157 USDT | 6.68K | 105.28 USDT | $105.18 | 0x708...07203 |
Mar 27 10:38 AM | COOKIE / USDT | Buy | $0.0158 | 0.0158 USDT | 2.56K | 40.42 USDT | $40.46 | 0xa9b...cf45c |
Mar 27 10:38 AM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 1.06K | 16.81 USDT | $16.84 | 0x7cd...30b09 |
Mar 27 10:38 AM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 1.12K | 17.82 USDT | $17.85 | 0xe15...0e7d0 |
Mar 27 10:37 AM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 936.30 | 14.87 USDT | $14.89 | 0x66b...ef6ec |
Mar 27 10:37 AM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 1.25K | 19.84 USDT | $19.87 | 0xfae...4b1ee |
Mar 27 10:37 AM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 1.25K | 19.86 USDT | $19.90 | 0x649...1af5e |
Mar 27 09:23 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.37K | 21.83 USDT | $21.78 | 0xaa4...34f99 |
Mar 27 09:11 AM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 1.40K | 22.30 USDT | $22.33 | 0x5f4...77de5 |
Mar 27 09:11 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 630.85 | 10.05 USDT | $10.07 | 0x157...a0c75 |
Mar 27 09:09 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.12K | 17.91 USDT | $17.94 | 0x9c2...0d98b |
Mar 27 09:09 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.12K | 17.93 USDT | $17.96 | 0x264...3b534 |
Mar 27 09:06 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 62.42 | 0.9965 USDT | $0.9985 | 0xc72...15b25 |
Mar 27 09:05 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 2.12K | 33.91 USDT | $33.95 | 0x78c...74e1e |
Mar 27 09:05 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 2.12K | 33.98 USDT | $34.02 | 0x142...28135 |
Mar 27 08:51 AM | COOKIE / WBNB | Sell | $0.0159 | 0.042558 WBNB | 62.40 | 0.021611 WBNB | $0.9905 | 0x780...972fd |
Mar 27 08:51 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.55K | 25.00 USDT | $24.95 | 0x5d4...68c9a |
Mar 27 08:51 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 2.11K | 33.96 USDT | $33.89 | 0xbc3...93d78 |
Mar 27 08:50 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.12K | 18.00 USDT | $17.96 | 0xda2...441e8 |
Mar 27 08:48 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 2.18K | 35.00 USDT | $34.93 | 0x992...1f059 |
Mar 27 08:40 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.12K | 17.90 USDT | $17.93 | 0x049...207ae |
Mar 27 08:40 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.12K | 17.92 USDT | $17.95 | 0x56d...77083 |
Mar 27 08:39 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.06K | 16.94 USDT | $16.97 | 0x3ab...e68c7 |
Mar 27 08:39 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.06K | 16.96 USDT | $16.99 | 0x780...4e0e1 |
Mar 27 08:38 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.12K | 17.97 USDT | $18.00 | 0xbd4...bf11b |
Mar 27 08:37 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 970.37 | 15.54 USDT | $15.56 | 0x5b4...2c0c4 |
Mar 27 08:28 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.28K | 20.56 USDT | $20.52 | 0x0bc...a8209 |
Mar 27 08:28 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.52K | 24.34 USDT | $24.38 | 0x8cf...b3aaf |
Mar 27 08:26 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.17K | 18.80 USDT | $18.76 | 0xac6...46e77 |
Mar 27 08:25 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 930.93 | 14.91 USDT | $14.93 | 0xd64...4922e |
Mar 27 08:20 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.24K | 19.96 USDT | $19.91 | 0x49a...9d32e |
Mar 27 08:20 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 2.37K | 37.97 USDT | $38.01 | 0x955...acebf |
Mar 27 07:32 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.12K | 18.00 USDT | $17.96 | 0x158...c1c47 |
Mar 27 07:19 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 2.08K | 33.49 USDT | $33.42 | 0x4c2...86c0d |
Mar 27 07:13 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.56K | 25.00 USDT | $24.95 | 0x91d...6a147 |
Mar 27 07:11 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 2.89K | 46.12 USDT | $46.16 | 0x10e...e6519 |
Mar 27 06:45 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 84.35 | 1.35 USDT | $1.35 | 0x475...0aae5 |
Mar 27 06:44 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.55K | 25.00 USDT | $24.95 | 0x273...5c72f |
Mar 27 06:44 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.56K | 25.00 USDT | $24.95 | 0xd50...e1b34 |
Mar 27 06:28 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.23K | 19.67 USDT | $19.70 | 0xa05...11eea |
Mar 27 05:40 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 620.30 | 9.92 USDT | $9.93 | 0xbfc...0ae24 |
Mar 27 05:40 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 620.30 | 9.92 USDT | $9.94 | 0xae7...46899 |
Mar 27 04:24 AM | COOKIE / ROCKETFI | Sell | $0.0161 | 38.29K ROCKETFI | 37.39 | 1.49M ROCKETFI | $0.6010 | 0x549...eb2c3 |
Mar 27 04:24 AM | COOKIE / WBNB | Sell | $0.0160 | 0.042552 WBNB | 37.39 | 0.039629 WBNB | $0.5984 | 0x549...eb2c3 |
Mar 27 04:01 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 5.23K | 83.90 USDT | $83.87 | 0xf03...dcdfa |
Mar 27 03:14 AM | COOKIE / USDT | Buy | $0.0161 | 0.0161 USDT | 781.80 | 12.57 USDT | $12.60 | 0x9fb...a0fe8 |
Mar 27 02:00 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 866.12 | 14.00 USDT | $13.96 | 0x22a...aef94 |
Mar 27 01:49 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.55K | 25.00 USDT | $24.95 | 0x3f2...80945 |
Mar 27 01:10 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 2.17K | 35.00 USDT | $34.93 | 0x5c5...d8848 |
Mar 27 01:01 AM | COOKIE / USDT | Buy | $0.0161 | 0.0161 USDT | 912.00 | 14.62 USDT | $14.64 | 0x5fc...ae9c4 |
Mar 27 01:01 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.00K | 16.16 USDT | $16.12 | 0xdf7...4f256 |
Mar 27 01:01 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 795.76 | 12.81 USDT | $12.77 | 0xfc4...0ef2d |
Mar 27 01:01 AM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 2.01K | 32.33 USDT | $32.26 | 0x261...6c3ab |
Mar 27 12:12 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 2.05K | 32.80 USDT | $32.83 | 0x5a6...82b8a |
Mar 27 12:11 AM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 760.00 | 12.17 USDT | $12.19 | 0xea3...30e80 |
Mar 27 12:05 AM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 2.12K | 34.16 USDT | $34.09 | 0x43d...037cb |
Mar 26 11:52 PM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 2.02K | 32.39 USDT | $32.43 | 0x5d6...5de93 |
Mar 26 11:28 PM | COOKIE / USDT | Buy | $0.0161 | 0.0161 USDT | 106.00 | 1.70 USDT | $1.70 | 0x580...b6d6e |
Mar 26 11:21 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.40K | 22.49 USDT | $22.44 | 0xccb...eee7c |
Mar 26 11:21 PM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 9.60K | 154.21 USDT | $153.84 | 0xf3d...da1f7 |
Mar 26 11:02 PM | COOKIE / USDT | Sell | $0.0162 | 0.0162 USDT | 2.16K | 35.00 USDT | $34.93 | 0x74a...e4650 |
Mar 26 11:01 PM | COOKIE / USDT | Sell | $0.0161 | 0.0162 USDT | 1.11K | 18.00 USDT | $17.96 | 0x188...3aecd |
Mar 26 10:57 PM | COOKIE / USDT | Buy | $0.0161 | 0.0161 USDT | 1.29K | 20.78 USDT | $20.81 | 0x109...b3981 |
Mar 26 09:23 PM | COOKIE / USDT | Sell | $0.0161 | 0.0162 USDT | 1.16K | 18.80 USDT | $18.76 | 0x7e4...5cffc |
Mar 26 09:23 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 2.17K | 35.10 USDT | $35.03 | 0x069...68f5a |
Mar 26 09:23 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 58.29 | 0.9409 USDT | $0.9382 | 0x1c8...36f9d |
Mar 26 09:23 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 1.55K | 25.00 USDT | $24.95 | 0x297...d3da4 |
Mar 26 08:23 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 568.99 | 9.17 USDT | $9.14 | 0x4ed...a5f7f |
Mar 26 08:23 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 569.19 | 9.17 USDT | $9.14 | 0xd4f...d49bc |
Mar 26 08:23 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 869.83 | 14.00 USDT | $13.96 | 0xe2b...f4c10 |
Mar 26 08:14 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 989.67 | 15.91 USDT | $15.88 | 0xae8...771d7 |
Mar 26 08:14 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 990.58 | 15.91 USDT | $15.88 | 0xca1...22391 |
Mar 26 08:12 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.07K | 17.14 USDT | $17.10 | 0x4fb...a9eec |
Mar 26 08:12 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.07K | 17.14 USDT | $17.10 | 0xca7...448bf |
Mar 26 08:12 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.07K | 17.12 USDT | $17.08 | 0x576...6b7ea |
Mar 26 08:12 PM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 4.27K | 68.16 USDT | $68.18 | 0x001...613d9 |
Mar 26 08:12 PM | COOKIE / WBNB | Buy | $0.0161 | 0.042548 WBNB | 188.67 | 0.024777 WBNB | $3.03 | 0x001...613d9 |
Mar 26 08:11 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 2.80K | 45.00 USDT | $44.93 | 0xbce...12867 |
Mar 26 08:11 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 2.19K | 35.00 USDT | $34.94 | 0x600...c62f1 |
Mar 26 08:11 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 1.41K | 22.49 USDT | $22.44 | 0x8e5...0c1b2 |
Mar 26 07:39 PM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 990.00 | 15.75 USDT | $15.77 | 0xb70...fe56c |
Mar 26 06:33 PM | COOKIE / USDT | Buy | $0.0159 | 0.0160 USDT | 845.24 | 13.46 USDT | $13.48 | 0xbd5...a5bf8 |
Mar 26 06:32 PM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 1.53K | 24.42 USDT | $24.45 | 0xd84...cd597 |
Mar 26 06:32 PM | COOKIE / USDT | Sell | $0.0160 | 0.0160 USDT | 3.13K | 50.02 USDT | $49.95 | 0xf4d...92c67 |
Mar 26 06:03 PM | COOKIE / USDT | Buy | $0.0159 | 0.0159 USDT | 6.74K | 107.56 USDT | $107.45 | 0xa67...3a679 |
Mar 26 05:51 PM | COOKIE / USDT | Buy | $0.0160 | 0.0160 USDT | 6.14K | 98.55 USDT | $98.48 | 0x89e...1caf9 |
Mar 26 05:23 PM | COOKIE / USDT | Buy | $0.0161 | 0.0161 USDT | 1.06K | 17.07 USDT | $17.09 | 0xf64...f7749 |
Mar 26 04:24 PM | COOKIE / USDT | Sell | $0.0161 | 0.0161 USDT | 0.0624 | 0.021000 USDT | $0.021003 | 0xcfc...8f37a |
Mar 26 03:15 PM | COOKIE / USDT | Buy | $0.0161 | 0.0162 USDT | 1.60K | 25.80 USDT | $25.84 | 0x768...80700 |