WBNB/COOKIE Pool
The live WBNB/COOKIE price today is $607.61, with a 24-hour trading volume of $4.80. This pair has changed -3.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $607.61
- 24h Volume
- $4.80
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $3.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -3.64%
Tokens in this pool
Wrapped BNB (WBNB) Cookie (COOKIE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -53357458433118 WBNB for 2108127273557981400 COOKIE
- : -241139128852634 WBNB for 9525147000000000000 COOKIE
- : 1610150561658177 WBNB for -62400768713423630000 COOKIE
- : 962891668268560 WBNB for -37389238976591290000 COOKIE
- : -4776081535480555 WBNB for 188670000000000000000 COOKIE
- : -55027860430997 WBNB for 2165764062080644900 COOKIE
- : -635472329835003 WBNB for 24997500000000000000 COOKIE
- : -143206478470908 WBNB for 5629953948405222000 COOKIE
- : -1838590356122348 WBNB for 72172502917827300000 COOKIE
- : -1381381919275670 WBNB for 54092408095722350000 COOKIE
WBNB / COOKIE
WBNB/COOKIE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COOKIE) | WBNB | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:58 PM | Sell | $607.61 | 39.12K | 0.045336 | 2.11 | $0.0324 | 0x2e9...7b2f7 |
Mar 27 12:22 PM | Sell | $611.07 | 39.11K | 0.032412 | 9.53 | $0.1474 | 0xbaf...f7a3d |
Mar 27 08:51 AM | Buy | $620.64 | 39.10K | 0.021611 | 62.40 | $0.9993 | 0x780...972fd |
Mar 27 04:24 AM | Buy | $627.25 | 39.19K | 0.039629 | 37.39 | $0.6040 | 0x549...eb2c3 |
Mar 26 08:12 PM | Sell | $630.57 | 39.25K | 0.024777 | 188.67 | $3.01 | 0x001...613d9 |
Mar 26 02:52 PM | Sell | $629.79 | 38.97K | 0.045503 | 2.17 | $0.0347 | 0xc2f...8fc36 |
Mar 26 02:19 PM | Sell | $631.09 | 38.96K | 0.036355 | 25.00 | $0.4010 | 0x102...f949b |
Mar 26 12:19 PM | Sell | $629.15 | 38.92K | 0.031433 | 5.63 | $0.0901 | 0xb26...3e1fb |
Mar 26 12:10 PM | Sell | $629.50 | 38.92K | 0.021839 | 72.17 | $1.16 | 0x254...d67db |
Mar 26 10:22 AM | Sell | $630.45 | 38.81K | 0.021382 | 54.09 | $0.8709 | 0xc88...155f9 |
Mar 26 10:10 AM | Sell | $629.21 | 38.73K | 0.024085 | 159.28 | $2.57 | 0x958...d922a |
Mar 26 10:05 AM | Sell | $629.30 | 38.49K | 0.023475 | 134.72 | $2.19 | 0x24e...aa194 |
Mar 26 09:12 AM | Sell | $633.82 | 38.28K | 0.038896 | 34.38 | $0.5638 | 0xb4c...a9799 |
Mar 26 09:01 AM | Sell | $632.95 | 38.23K | 0.021897 | 73.15 | $1.20 | 0xf42...61a5d |
Mar 26 08:04 AM | Sell | $635.03 | 38.12K | 0.021972 | 75.80 | $1.25 | 0xcef...08718 |
Mar 26 07:23 AM | Sell | $635.32 | 38.01K | 0.039195 | 35.28 | $0.5841 | 0xe34...e8872 |
Mar 26 07:21 AM | Sell | $634.55 | 37.96K | 0.021235 | 47.31 | $0.7837 | 0xcb1...fa1a7 |
Mar 26 06:57 AM | Sell | $635.26 | 37.89K | 0.021079 | 41.23 | $0.6849 | 0x9d6...d4b31 |
Mar 26 04:59 AM | Sell | $642.44 | 37.83K | 0.022728 | 103.99 | $1.75 | 0xb15...054c1 |
Mar 26 04:30 AM | Sell | $642.71 | 37.67K | 0.021232 | 46.81 | $0.7913 | 0x8ff...b435f |
