USDT/COOKIE Pool
The live USDT/COOKIE price today is $0.9996, with a 24-hour trading volume of $2.57K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 51
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Cookie (COOKIE)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 18000000000000000000 USDT for -1.1174246385953234e+21 COOKIE
- : 33485698608507800000 USDT for -2.0818714489789743e+21 COOKIE
- : 25000000000000000000 USDT for -1.5569405621189482e+21 COOKIE
- : -46123143324828590000 USDT for 2.8850766194231345e+21 COOKIE
- : -1350329139260548900 USDT for 84348600000000000000 COOKIE
- : 25000000000000000000 USDT for -1.554898988598929e+21 COOKIE
- : 25000000000000000000 USDT for -1.557158357777448e+21 COOKIE
- : -19665046385741165000 USDT for 1.2312e+21 COOKIE
- : -9916131395754381000 USDT for 620300000000000000000 COOKIE
- : -9921859267936135000 USDT for 620300000000000000000 COOKIE
USDT / COOKIE
USDT/COOKIE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COOKIE) | USDT | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:32 AM | Buy | $0.9996 | 62.20 | 18.00 | 1.12K | $17.99 | 0x158...c1c47 |
Mar 27 07:19 AM | Buy | $0.9996 | 62.27 | 33.49 | 2.08K | $33.47 | 0x4c2...86c0d |
Mar 27 07:13 AM | Buy | $0.9996 | 62.39 | 25.00 | 1.56K | $24.99 | 0x91d...6a147 |
Mar 27 07:11 AM | Sell | $0.9996 | 62.48 | 46.12 | 2.89K | $46.10 | 0x10e...e6519 |
Mar 27 06:45 AM | Sell | $0.9996 | 62.31 | 1.35 | 84.35 | $1.35 | 0x475...0aae5 |
Mar 27 06:44 AM | Buy | $0.9996 | 62.31 | 25.00 | 1.55K | $24.99 | 0x273...5c72f |
Mar 27 06:44 AM | Buy | $0.9996 | 62.40 | 25.00 | 1.56K | $24.99 | 0xd50...e1b34 |
Mar 27 06:28 AM | Sell | $0.9996 | 62.49 | 19.67 | 1.23K | $19.66 | 0xa05...11eea |
Mar 27 05:40 AM | Sell | $0.9996 | 62.42 | 9.92 | 620.30 | $9.91 | 0xbfc...0ae24 |
Mar 27 05:40 AM | Sell | $0.9996 | 62.38 | 9.92 | 620.30 | $9.92 | 0xae7...46899 |
Mar 27 04:01 AM | Sell | $0.9996 | 62.34 | 83.90 | 5.23K | $83.86 | 0xf03...dcdfa |
Mar 27 03:14 AM | Sell | $0.9996 | 62.04 | 12.57 | 781.80 | $12.57 | 0x9fb...a0fe8 |
Mar 27 02:00 AM | Buy | $0.9996 | 62.00 | 14.00 | 866.12 | $13.99 | 0x22a...aef94 |
Mar 27 01:49 AM | Buy | $0.9996 | 62.05 | 25.00 | 1.55K | $24.99 | 0x3f2...80945 |
Mar 27 01:10 AM | Buy | $0.9995 | 62.14 | 35.00 | 2.17K | $34.98 | 0x5c5...d8848 |
Mar 27 01:01 AM | Sell | $0.9996 | 62.26 | 14.62 | 912.00 | $14.61 | 0x5fc...ae9c4 |
Mar 27 01:01 AM | Buy | $0.9996 | 62.21 | 16.16 | 1.00K | $16.16 | 0xdf7...4f256 |
Mar 27 01:01 AM | Buy | $0.9996 | 62.27 | 12.81 | 795.76 | $12.80 | 0xfc4...0ef2d |
Mar 27 01:01 AM | Buy | $0.9996 | 62.31 | 32.33 | 2.01K | $32.31 | 0x261...6c3ab |
Mar 27 12:12 AM | Sell | $0.9995 | 62.43 | 32.80 | 2.05K | $32.78 | 0x5a6...82b8a |
