29,479,678 Pools27,207,066 Tokens

GARDA/WBNB Pool

The live GARDA/WBNB price today is $0.067475, with a 24-hour trading volume of $0.7047. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.067475
24h Volume
$0.7047
24h Buy Volume
$0.2126
24h Sell Volume
$0.4921
Liquidity
No data
24h Transactions
6
24h Buys
3
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.09%

Tokens in this pool

GARDA (GARDA) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子

Other Pools Trading GARDA (GARDA)

GARDA/CGPT on PancakeSwap V2GARDA/VINU on PancakeSwap V2GARDA/KOMA on PancakeSwap V2GARDA/KOGE on PancakeSwap V2GARDA/CAT on PancakeSwap V2GARDA/DOGE on PancakeSwap V2

Recent Transactions

  • : 2.3549627143560926e+22 GARDA for -26203679402646 WBNB
  • : 1.8603591403250452e+23 GARDA for -206308971966516 WBNB
  • : -1.388946064964207e+23 GARDA for 153145852079809 WBNB
  • : -4.086406608873261e+23 GARDA for 454534702910610 WBNB
  • : 7.434324800236512e+22 GARDA for -83552409110929 WBNB
  • : -1.1149952556829596e+23 GARDA for 124760154289476 WBNB
  • : -2.1564883710426938e+23 GARDA for 242569736057628 WBNB
  • : -2.320656328871931e+23 GARDA for 262928234851186 WBNB
  • : 6.325489998000834e+23 GARDA for -715615477899448 WBNB
  • : -1.444714470952512e+23 GARDA for 161350637014234 WBNB

GARDA / WBNB

GARDA/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)GARDAWBNBTotal (USD)TXN
Mar 16 01:38 AM
Buy$0.0674750.08111123.55K0.042621$0.01760xa5c...4b6d3
Mar 16 01:00 AM
Buy$0.0674590.081110186.04K0.032064$0.13880x5ad...b0494
Mar 16 12:52 AM
Sell$0.0674180.081103138.89K0.031532$0.10300xa78...864cb
Mar 16 12:16 AM
Sell$0.0674690.081108408.64K0.034546$0.30520xa4b...9ae20
Mar 15 11:43 PM
Buy$0.0675660.08112374.34K0.048356$0.05620xca7...66325
Mar 15 10:28 PM
Sell$0.0674680.081120111.50K0.031248$0.08330xbc7...4645e
Mar 15 11:50 AM
Sell$0.0674260.081124215.65K0.032426$0.16010x402...54fba
Mar 15 11:22 AM
Sell$0.0674930.081132232.07K0.032630$0.17390x6f0...a3b23
Mar 15 11:20 AM
Buy$0.0675500.081141632.55K0.037157$0.47750x791...7cef7
Mar 15 09:46 AM
Sell$0.0674130.081118144.47K0.031614$0.10710x503...cb536
Mar 15 09:25 AM
Sell$0.0674660.08112334.87K0.043906$0.02600xa60...a0c3b
Mar 14 09:11 PM
Sell$0.0673450.08112415.37K0.041724$0.01130x6a5...f7374
Mar 14 07:13 PM
Buy$0.0673440.08112514.26K0.041607$0.01050x9b4...aa641
Mar 14 06:20 PM
Buy$0.0673320.08112417.49K0.041970$0.01280xe00...89836
Mar 14 06:20 PM
Buy$0.0673280.08112348.55K0.045461$0.03560x1f5...85e37
Mar 14 06:19 PM
Buy$0.0673190.08112257.83K0.046494$0.04230x5bd...1e1f7
Mar 14 09:37 AM
Buy$0.0673000.081120294.60K0.033290$0.21500x72c...e8966
Mar 14 09:36 AM
Sell$0.0672250.08110934.42K0.043809$0.02490x4a9...7e93e
Mar 14 02:51 AM
Buy$0.0672740.08111077.40K0.048600$0.05630x8cb...87e6e
Mar 14 02:34 AM
Sell$0.0672630.081107520.49K0.035796$0.37800x744...8a777