GARDA/WBNB Pool
The live GARDA/WBNB price today is $0.067475, with a 24-hour trading volume of $1.51. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.067475
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.6883
- 24h Sell Volume
- $0.8262
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
GARDA (GARDA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading GARDA (GARDA)
GARDA/VINU on PancakeSwap V2GARDA/CGPT on PancakeSwap V2GARDA/KOMA on PancakeSwap V2GARDA/KOGE on PancakeSwap V2GARDA/CAT on PancakeSwap V2GARDA/DOGE on PancakeSwap V2Recent Transactions
- : 2.3549627143560926e+22 GARDA for -26203679402646 WBNB
- : 1.8603591403250452e+23 GARDA for -206308971966516 WBNB
- : -1.388946064964207e+23 GARDA for 153145852079809 WBNB
- : -4.086406608873261e+23 GARDA for 454534702910610 WBNB
- : 7.434324800236512e+22 GARDA for -83552409110929 WBNB
- : -1.1149952556829596e+23 GARDA for 124760154289476 WBNB
- : -2.1564883710426938e+23 GARDA for 242569736057628 WBNB
- : -2.320656328871931e+23 GARDA for 262928234851186 WBNB
- : 6.325489998000834e+23 GARDA for -715615477899448 WBNB
- : -1.444714470952512e+23 GARDA for 161350637014234 WBNB
GARDA / WBNB
GARDA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GARDA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:38 AM | Buy | $0.067475 | 0.081111 | 23.55K | 0.042621 | $0.0176 | 0xa5c...4b6d3 |
Mar 16 01:00 AM | Buy | $0.067459 | 0.081110 | 186.04K | 0.032064 | $0.1388 | 0x5ad...b0494 |
Mar 16 12:52 AM | Sell | $0.067418 | 0.081103 | 138.89K | 0.031532 | $0.1030 | 0xa78...864cb |
Mar 16 12:16 AM | Sell | $0.067469 | 0.081108 | 408.64K | 0.034546 | $0.3052 | 0xa4b...9ae20 |
Mar 15 11:43 PM | Buy | $0.067566 | 0.081123 | 74.34K | 0.048356 | $0.0562 | 0xca7...66325 |
Mar 15 10:28 PM | Sell | $0.067468 | 0.081120 | 111.50K | 0.031248 | $0.0833 | 0xbc7...4645e |
Mar 15 11:50 AM | Sell | $0.067426 | 0.081124 | 215.65K | 0.032426 | $0.1601 | 0x402...54fba |
Mar 15 11:22 AM | Sell | $0.067493 | 0.081132 | 232.07K | 0.032630 | $0.1739 | 0x6f0...a3b23 |
Mar 15 11:20 AM | Buy | $0.067550 | 0.081141 | 632.55K | 0.037157 | $0.4775 | 0x791...7cef7 |
Mar 15 09:46 AM | Sell | $0.067413 | 0.081118 | 144.47K | 0.031614 | $0.1071 | 0x503...cb536 |
Mar 15 09:25 AM | Sell | $0.067466 | 0.081123 | 34.87K | 0.043906 | $0.0260 | 0xa60...a0c3b |
Mar 14 09:11 PM | Sell | $0.067345 | 0.081124 | 15.37K | 0.041724 | $0.0113 | 0x6a5...f7374 |
Mar 14 07:13 PM | Buy | $0.067344 | 0.081125 | 14.26K | 0.041607 | $0.0105 | 0x9b4...aa641 |
Mar 14 06:20 PM | Buy | $0.067332 | 0.081124 | 17.49K | 0.041970 | $0.0128 | 0xe00...89836 |
Mar 14 06:20 PM | Buy | $0.067328 | 0.081123 | 48.55K | 0.045461 | $0.0356 | 0x1f5...85e37 |
Mar 14 06:19 PM | Buy | $0.067319 | 0.081122 | 57.83K | 0.046494 | $0.0423 | 0x5bd...1e1f7 |
Mar 14 09:37 AM | Buy | $0.067300 | 0.081120 | 294.60K | 0.033290 | $0.2150 | 0x72c...e8966 |
Mar 14 09:36 AM | Sell | $0.067225 | 0.081109 | 34.42K | 0.043809 | $0.0249 | 0x4a9...7e93e |
Mar 14 02:51 AM | Buy | $0.067274 | 0.081110 | 77.40K | 0.048600 | $0.0563 | 0x8cb...87e6e |
Mar 14 02:34 AM | Sell | $0.067263 | 0.081107 | 520.49K | 0.035796 | $0.3780 | 0x744...8a777 |
