29,557,533 Pools27,285,508 Tokens

GARDA/CGPT Pool

The live GARDA/CGPT price today is $0.067405, with a 24-hour trading volume of $0.1959. This pair has changed -0.43% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.067405
24h Volume
$0.1959
24h Buy Volume
$0.1959
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
2
24h Buys
2
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.43%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading GARDA (GARDA)

Recent Transactions

  • : 1.2165953279613872e+23 GARDA for -3856576683525992400 CGPT
  • : 1.419787704377967e+23 GARDA for -4423434082410365400 CGPT
  • : 1.4029758231961687e+23 GARDA for -4291453666520324600 CGPT
  • : 4.127683443306324e+23 GARDA for -12186760478701918000 CGPT
  • : -3.3007743016335524e+23 GARDA for 9645297215286577000 CGPT
  • : -3.70494969053459e+23 GARDA for 11323727353151728000 CGPT
  • : -2.071838927245455e+23 GARDA for 6575410754686353000 CGPT
  • : -1.4356222110286226e+23 GARDA for 4663480317077464000 CGPT
  • : 1.0229096778611193e+23 GARDA for -3348561640612948000 CGPT
  • : -1.7717028306853344e+23 GARDA for 5800007964329925000 CGPT

GARDA / CGPT

GARDA/CGPT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (CGPT)GARDACGPTTotal (USD)TXN
Mar 17 05:34 AM
Buy$0.0674050.043188121.66K3.86$0.09010x909...7375b
Mar 16 01:06 PM
Buy$0.0674370.043137141.98K4.42$0.10560x8dd...28830
Mar 16 12:52 AM
Buy$0.0673200.043080140.30K4.29$0.10270xa78...864cb
Mar 16 12:16 AM
Buy$0.0674970.043024412.77K12.19$0.30940xa4b...9ae20
Mar 16 12:01 AM
Sell$0.0675550.042869330.08K9.65$0.24940xc00...9c3d4
Mar 16 12:00 AM
Sell$0.0675940.042992370.49K11.32$0.28130x241...d821c
Mar 15 07:32 PM
Sell$0.0674920.043139207.18K6.58$0.15520x51f...c2956
Mar 15 05:16 PM
Sell$0.0674970.043226143.56K4.66$0.10760x6be...18663
Mar 14 08:02 PM
Buy$0.0671950.043288102.29K3.35$0.07360x677...013f4
Mar 13 11:25 PM
Sell$0.0674170.043244177.17K5.80$0.13140x3cd...d3899
Mar 11 10:03 AM
Sell$0.0673320.043322153.34K5.13$0.11240x75c...8f00d

Other Pools Trading