GARDA/CGPT Pool
The live GARDA/CGPT price today is $0.067405, with a 24-hour trading volume of $0.1959. This pair has changed -0.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.067405
- 24h Volume
- $0.1959
- 24h Buy Volume
- $0.1959
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GARDA (GARDA)
Recent Transactions
- : 1.2165953279613872e+23 GARDA for -3856576683525992400 CGPT
- : 1.419787704377967e+23 GARDA for -4423434082410365400 CGPT
- : 1.4029758231961687e+23 GARDA for -4291453666520324600 CGPT
- : 4.127683443306324e+23 GARDA for -12186760478701918000 CGPT
- : -3.3007743016335524e+23 GARDA for 9645297215286577000 CGPT
- : -3.70494969053459e+23 GARDA for 11323727353151728000 CGPT
- : -2.071838927245455e+23 GARDA for 6575410754686353000 CGPT
- : -1.4356222110286226e+23 GARDA for 4663480317077464000 CGPT
- : 1.0229096778611193e+23 GARDA for -3348561640612948000 CGPT
- : -1.7717028306853344e+23 GARDA for 5800007964329925000 CGPT
GARDA / CGPT
GARDA/CGPT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CGPT) | GARDA | CGPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:34 AM | Buy | $0.067405 | 0.043188 | 121.66K | 3.86 | $0.0901 | 0x909...7375b |
Mar 16 01:06 PM | Buy | $0.067437 | 0.043137 | 141.98K | 4.42 | $0.1056 | 0x8dd...28830 |
Mar 16 12:52 AM | Buy | $0.067320 | 0.043080 | 140.30K | 4.29 | $0.1027 | 0xa78...864cb |
Mar 16 12:16 AM | Buy | $0.067497 | 0.043024 | 412.77K | 12.19 | $0.3094 | 0xa4b...9ae20 |
Mar 16 12:01 AM | Sell | $0.067555 | 0.042869 | 330.08K | 9.65 | $0.2494 | 0xc00...9c3d4 |
Mar 16 12:00 AM | Sell | $0.067594 | 0.042992 | 370.49K | 11.32 | $0.2813 | 0x241...d821c |
Mar 15 07:32 PM | Sell | $0.067492 | 0.043139 | 207.18K | 6.58 | $0.1552 | 0x51f...c2956 |
Mar 15 05:16 PM | Sell | $0.067497 | 0.043226 | 143.56K | 4.66 | $0.1076 | 0x6be...18663 |
Mar 14 08:02 PM | Buy | $0.067195 | 0.043288 | 102.29K | 3.35 | $0.0736 | 0x677...013f4 |
Mar 13 11:25 PM | Sell | $0.067417 | 0.043244 | 177.17K | 5.80 | $0.1314 | 0x3cd...d3899 |
Mar 11 10:03 AM | Sell | $0.067332 | 0.043322 | 153.34K | 5.13 | $0.1124 | 0x75c...8f00d |