USDT/GARDA Pool
The live USDT/GARDA price today is $0.9995, with a 24-hour trading volume of $2.12. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.12
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GARDA (GARDA)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 100786099848778050 USDT for -1.5286346577528697e+23 GARDA
- : -124830159287669400 USDT for 1.8851755563815428e+23 GARDA
- : -32566442299514196 USDT for 4.9406357982630635e+22 GARDA
- : -104892764593254030 USDT for 1.597701573926921e+23 GARDA
- : -3734928605887317 USDT for 5.706946634877264e+21 GARDA
- : 271674288093736320 USDT for -4.13954848398853e+23 GARDA
- : -124978853454925360 USDT for 1.8867370163384606e+23 GARDA
- : 151685278624577540 USDT for -2.2995774362687118e+23 GARDA
- : -164792697837033600 USDT for 2.486759802413684e+23 GARDA
- : 362197893992428800 USDT for -5.4616767853886114e+23 GARDA
USDT / GARDA
USDT/GARDA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GARDA) | USDT | GARDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:51 AM | Buy | $0.9995 | 1.52M | 0.1008 | 152.86K | $0.1007 | 0xc35...96ace |
Mar 30 11:40 PM | Sell | $0.9995 | 1.51M | 0.1248 | 188.52K | $0.1248 | 0x4fd...181c6 |
Mar 30 10:19 PM | Sell | $0.9995 | 1.52M | 0.0326 | 49.41K | $0.0325 | 0x2a2...a44f5 |
Mar 30 10:18 PM | Sell | $0.9995 | 1.52M | 0.1049 | 159.77K | $0.1048 | 0x443...e7a69 |
Mar 30 10:18 PM | Sell | $0.9995 | 1.53M | 0.023735 | 5.71K | $0.023734 | 0xd1c...afd03 |
Mar 30 10:18 PM | Buy | $0.9995 | 1.53M | 0.2717 | 413.95K | $0.2715 | 0xf58...45c39 |
Mar 30 10:11 PM | Sell | $0.9995 | 1.51M | 0.1250 | 188.67K | $0.1249 | 0x533...1b025 |
Mar 30 10:11 PM | Buy | $0.9995 | 1.52M | 0.1517 | 229.96K | $0.1516 | 0x578...805e2 |
Mar 30 05:55 PM | Sell | $0.9995 | 1.51M | 0.1648 | 248.68K | $0.1647 | 0x34f...b653e |
Mar 30 05:55 PM | Buy | $0.9995 | 1.52M | 0.3622 | 546.17K | $0.3620 | 0x20c...0ecdc |
Mar 30 01:08 PM | Sell | $0.9994 | 1.49M | 0.0629 | 93.62K | $0.0629 | 0xf6b...5e373 |
Mar 30 12:21 PM | Sell | $0.9994 | 1.49M | 0.0897 | 134.03K | $0.0897 | 0x586...35e62 |
Mar 30 12:13 PM | Sell | $0.9994 | 1.50M | 0.0982 | 147.48K | $0.0981 | 0x7b0...0253b |
Mar 30 07:59 AM | Sell | $0.9994 | 1.51M | 0.1098 | 165.93K | $0.1097 | 0xb96...0fe40 |
Mar 30 05:23 AM | Sell | $0.9994 | 1.52M | 0.0336 | 51.05K | $0.0336 | 0xce2...e00cc |
Mar 30 05:17 AM | Sell | $0.9994 | 1.52M | 0.0220 | 33.37K | $0.0219 | 0xa19...4c1ed |
Mar 30 05:16 AM | Buy | $0.9994 | 1.52M | 0.1225 | 186.54K | $0.1224 | 0x26f...6a961 |
Mar 30 04:24 AM | Sell | $0.9994 | 1.51M | 0.1062 | 160.88K | $0.1061 | 0x5a9...1c3f4 |
Mar 30 03:00 AM | Sell | $0.9994 | 1.52M | 0.0339 | 51.55K | $0.0339 | 0xdc6...1cb58 |
Mar 29 09:33 PM | Sell | $0.9994 | 1.53M | 0.0700 | 106.75K | $0.0699 | 0xdd1...edc1b |
Mar 29 08:58 PM | Sell | $0.9994 | 1.53M | 0.1083 | 166.05K | $0.1082 | 0xa65...50a38 |
Mar 29 08:57 PM | Buy | $0.9994 | 1.54M | 0.3793 | 580.04K | $0.3791 | 0xeae...92b2c |
Mar 29 05:58 PM | Buy | $0.9994 | 1.51M | 0.0527 | 79.63K | $0.0527 | 0xcb0...c1b7b |
Mar 29 04:32 PM | Buy | $0.9994 | 1.50M | 0.0731 | 109.94K | $0.0730 | 0x2ed...8cd41 |
Mar 29 12:11 PM | Buy | $0.9995 | 1.50M | 0.1342 | 200.65K | $0.1341 | 0x21f...65f9f |
Mar 29 10:35 AM | Buy | $0.9994 | 1.49M | 0.0467 | 69.43K | $0.0466 | 0x120...3609d |
Mar 29 10:27 AM | Sell | $0.9994 | 1.48M | 0.0986 | 146.21K | $0.0986 | 0xeaa...b7f54 |
Mar 29 09:33 AM | Buy | $0.9994 | 1.49M | 0.0309 | 46.10K | $0.0309 | 0x6b8...f80b1 |
Mar 29 09:04 AM | Buy | $0.9994 | 1.49M | 0.0242 | 36.13K | $0.0242 | 0x7ba...a40b7 |
Mar 29 09:04 AM | Sell | $0.9994 | 1.49M | 0.027791 | 11.55K | $0.027787 | 0x2cc...d1374 |
Mar 29 09:04 AM | Buy | $0.9994 | 1.49M | 0.3148 | 464.83K | $0.3146 | 0x23e...e4bd0 |
Mar 29 09:04 AM | Sell | $0.9994 | 1.46M | 0.4443 | 655.19K | $0.4440 | 0xa3f...69499 |
Mar 29 08:46 AM | Sell | $0.9995 | 1.50M | 0.0408 | 60.99K | $0.0408 | 0xf27...213c8 |
Mar 29 08:33 AM | Sell | $0.9994 | 1.50M | 0.0110 | 16.49K | $0.0110 | 0x9f6...c51f4 |
Mar 29 08:33 AM | Sell | $0.9994 | 1.50M | 0.1038 | 155.91K | $0.1037 | 0xb4b...ee01a |
Mar 29 06:39 AM | Sell | $0.9995 | 1.51M | 0.1175 | 177.68K | $0.1174 | 0x560...f47cb |
Mar 29 06:35 AM | Sell | $0.9995 | 1.52M | 0.0130 | 19.77K | $0.0130 | 0x741...fbee7 |
Mar 29 04:48 AM | Sell | $0.9995 | 1.52M | 0.0790 | 120.22K | $0.0789 | 0xed6...87467 |
Mar 29 03:03 AM | Buy | $0.9994 | 1.53M | 0.1338 | 204.32K | $0.1337 | 0x1ad...05996 |
Mar 29 02:49 AM | Sell | $0.9995 | 1.52M | 0.0711 | 107.85K | $0.0711 | 0x9f5...9d97e |
Mar 29 12:34 AM | Buy | $0.9995 | 1.52M | 0.1282 | 195.07K | $0.1281 | 0x5cb...34eaf |
Mar 28 11:54 PM | Buy | $0.9995 | 1.51M | 0.0742 | 112.33K | $0.0742 | 0x7fb...90781 |
Mar 28 10:04 PM | Sell | $0.9995 | 1.51M | 0.1377 | 207.63K | $0.1376 | 0x405...1d8f6 |
Mar 28 09:58 PM | Buy | $0.9995 | 1.52M | 0.3995 | 601.05K | $0.3994 | 0x426...adbf3 |
Mar 28 08:48 PM | Buy | $0.9995 | 1.48M | 0.0354 | 52.64K | $0.0354 | 0x9ae...e3097 |
Mar 28 04:17 PM | Buy | $0.9995 | 1.48M | 0.0153 | 22.74K | $0.0153 | 0xf4e...3c396 |
Mar 28 04:17 PM | Sell | $0.9995 | 1.48M | 0.2930 | 435.89K | $0.2928 | 0x9d0...1540e |
Mar 28 04:17 PM | Sell | $0.9995 | 1.50M | 0.0859 | 129.22K | $0.0859 | 0xdbc...a70a8 |
Mar 28 03:56 PM | Sell | $0.9995 | 1.51M | 0.0477 | 72.00K | $0.0477 | 0x599...feb47 |
Mar 28 03:53 PM | Sell | $0.9995 | 1.52M | 0.0269 | 40.77K | $0.0269 | 0x7f7...e9b16 |
Mar 28 03:37 PM | Buy | $0.9995 | 1.52M | 0.1154 | 174.99K | $0.1153 | 0x2a5...3855c |
Mar 28 03:15 PM | Sell | $0.9995 | 1.51M | 0.0258 | 38.88K | $0.0258 | 0x0fc...6340c |
Mar 28 03:01 PM | Sell | $0.9995 | 1.51M | 0.0716 | 108.10K | $0.0716 | 0xcd0...167e5 |
Mar 28 02:55 PM | Buy | $0.9995 | 1.52M | 0.1478 | 223.70K | $0.1477 | 0xe52...4ee49 |
Mar 28 01:49 PM | Sell | $0.9995 | 1.50M | 0.1813 | 273.40K | $0.1812 | 0xecc...c60c6 |
Mar 28 12:28 PM | Buy | $0.9995 | 1.52M | 0.3803 | 572.94K | $0.3801 | 0x889...a48e6 |
Mar 27 11:05 PM | Sell | $0.9995 | 1.49M | 0.1720 | 256.25K | $0.1719 | 0x355...8a058 |
Mar 27 10:20 PM | Buy | $0.9995 | 1.50M | 0.1491 | 223.45K | $0.1490 | 0xa9f...44a2b |
Mar 27 10:07 PM | Sell | $0.9995 | 1.49M | 0.0260 | 38.57K | $0.0259 | 0xcaf...f08e2 |
Mar 27 07:35 PM | Sell | $0.9995 | 1.49M | 0.0830 | 123.75K | $0.0830 | 0xd87...71de8 |
Mar 27 06:59 PM | Buy | $0.9995 | 1.50M | 0.2282 | 340.45K | $0.2281 | 0xb5b...ae181 |
Mar 27 06:01 PM | Sell | $0.9996 | 1.48M | 0.0930 | 137.52K | $0.0930 | 0x64b...e944e |
Mar 27 05:22 PM | Sell | $0.9996 | 1.49M | 0.1165 | 173.21K | $0.1164 | 0x7aa...8f089 |
Mar 27 05:12 PM | Sell | $0.9996 | 1.50M | 0.0696 | 104.01K | $0.0695 | 0x9f1...ec91f |
Mar 27 05:12 PM | Sell | $0.9996 | 1.50M | 0.0204 | 30.65K | $0.0204 | 0x5cd...dbde8 |
Mar 27 05:12 PM | Sell | $0.9996 | 1.50M | 0.1662 | 250.55K | $0.1661 | 0x9e3...58b0e |
Mar 27 05:12 PM | Buy | $0.9996 | 1.52M | 0.4703 | 706.21K | $0.4701 | 0xde2...450e5 |
Mar 27 04:17 PM | Buy | $0.9996 | 1.48M | 0.1706 | 251.46K | $0.1705 | 0xb5d...006ee |
Mar 27 03:43 PM | Sell | $0.9996 | 1.46M | 0.025521 | 8.06K | $0.025519 | 0x45e...57c01 |
Mar 27 03:39 PM | Sell | $0.9996 | 1.46M | 0.0475 | 69.52K | $0.0475 | 0xf85...96772 |
Mar 27 11:24 AM | Buy | $0.9997 | 1.47M | 0.1810 | 265.03K | $0.1810 | 0x954...78004 |
Mar 27 04:17 AM | Buy | $0.9996 | 1.45M | 0.1203 | 174.58K | $0.1202 | 0xc18...eb9a7 |
Mar 27 12:52 AM | Sell | $0.9996 | 1.44M | 0.0943 | 136.13K | $0.0943 | 0x2d6...ed32f |
Mar 26 06:36 PM | Buy | $0.9996 | 1.45M | 0.1390 | 201.35K | $0.1390 | 0x9c9...ad711 |
Mar 26 06:25 PM | Buy | $0.9996 | 1.44M | 0.1431 | 205.63K | $0.1431 | 0xc30...27a73 |
Mar 26 11:37 AM | Buy | $0.9997 | 1.43M | 0.0242 | 34.66K | $0.0242 | 0x1eb...3d25d |
Mar 26 10:12 AM | Buy | $0.9997 | 1.43M | 0.1779 | 252.94K | $0.1778 | 0xe1d...74e46 |
Mar 26 08:45 AM | Buy | $0.9997 | 1.41M | 0.0350 | 49.46K | $0.0350 | 0x82b...e096d |
Mar 26 07:28 AM | Buy | $0.9997 | 1.41M | 0.1077 | 151.69K | $0.1077 | 0xdab...c8a4c |
Mar 26 06:49 AM | Buy | $0.9997 | 1.40M | 0.0897 | 125.59K | $0.0897 | 0xf2b...a6524 |
Mar 26 03:51 AM | Buy | $0.9997 | 1.39M | 0.2238 | 310.61K | $0.2237 | 0xcc4...c5801 |
Mar 26 03:18 AM | Buy | $0.9998 | 1.38M | 0.0474 | 65.29K | $0.0474 | 0xb30...9dac0 |
Mar 26 03:18 AM | Sell | $0.9998 | 1.37M | 0.1675 | 230.42K | $0.1675 | 0x4bf...52044 |
Mar 26 03:06 AM | Buy | $0.9998 | 1.39M | 0.0586 | 81.19K | $0.0585 | 0xcd5...939ad |
Mar 26 02:41 AM | Buy | $0.9998 | 1.38M | 0.0483 | 66.83K | $0.0483 | 0x666...f1b98 |
Mar 26 02:41 AM | Buy | $0.9998 | 1.38M | 0.0588 | 81.02K | $0.0588 | 0x80a...05db2 |
Mar 26 01:48 AM | Buy | $0.9998 | 1.37M | 0.0264 | 36.25K | $0.0264 | 0xe3d...55eb6 |
Mar 26 01:48 AM | Buy | $0.9998 | 1.37M | 0.0135 | 18.51K | $0.0135 | 0x886...735b6 |
Mar 25 10:23 PM | Buy | $0.9998 | 1.37M | 0.0326 | 44.71K | $0.0326 | 0xaab...d9cee |
Mar 25 09:45 PM | Buy | $0.9998 | 1.37M | 0.0274 | 37.52K | $0.0274 | 0xfd6...4f0a0 |
Mar 25 09:33 PM | Sell | $0.9998 | 1.36M | 0.1817 | 248.58K | $0.1816 | 0xea3...63a9a |
Mar 25 08:40 PM | Sell | $0.9999 | 1.38M | 0.028294 | 11.41K | $0.028293 | 0x981...7c9a5 |
Mar 25 08:40 PM | Buy | $0.9999 | 1.38M | 0.0286 | 39.51K | $0.0286 | 0x682...7eb44 |
Mar 25 08:40 PM | Sell | $0.9999 | 1.38M | 0.0846 | 116.55K | $0.0846 | 0x9e3...cf12a |
Mar 25 08:32 PM | Buy | $0.9999 | 1.38M | 0.0587 | 81.23K | $0.0587 | 0xbbf...f1ae5 |
Mar 25 07:56 PM | Sell | $0.9999 | 1.38M | 0.0992 | 136.85K | $0.0992 | 0xdcd...e9415 |
Mar 25 07:54 PM | Sell | $0.9999 | 1.39M | 0.1443 | 200.43K | $0.1443 | 0x064...c6378 |
Mar 25 07:42 PM | Sell | $0.9999 | 1.40M | 0.0331 | 46.14K | $0.0331 | 0x7ec...e6f59 |
Mar 25 07:41 PM | Buy | $0.9999 | 1.40M | 0.1201 | 168.03K | $0.1201 | 0xc89...12d58 |
Mar 25 07:40 PM | Sell | $0.9999 | 1.39M | 0.0216 | 29.93K | $0.0216 | 0x2b9...9ad75 |