BNB48 Club Token (KOGE)
The live BNB48 Club Token price today is $48.01, with a 24-hour trading volume of $142.13M. KOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $48.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.83M
- 24h Volume
- $142.13M
- 24h Transactions
- 38443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) World Liberty Financial USD (USD1) USD Coin (USDC) United Stables (U) Ethereum Token (ETH) Wrapped BNB (WBNB) GALIA (GALIA) Baldor (BALDOR) Bublikzero (BLZ) Ether (ETH) applications (APP) GARDA (GARDA) BANUS (BANUS) slives (slivers) sliverz (sliverz)Liquidity Pools
USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V3USDT/KOGE on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V4USD1/KOGE on Uniswap V3USDC/KOGE on PancakeSwap V3U/KOGE on PancakeSwap V3ETH/KOGE on PancakeSwap V3WBNB/KOGE on PancakeSwap V2WBNB/KOGE on PancakeSwap V3GALIA/KOGE on PancakeSwap V3BALDOR/KOGE on PancakeSwap V3BLZ/KOGE on Uniswap V4ETH/KOGE on Uniswap V4APP/KOGE on PancakeSwap V3GARDA/KOGE on PancakeSwap V2BANUS/KOGE on Uniswap V3KOGE/slivers on PancakeSwap V2sliverz/KOGE on PancakeSwap V2Recent Transactions
- : -43333730280437620000 KOGE for 2.080331924707669e+21 USDT
- : -43333732671023440000 KOGE for 2.080331924707669e+21 USDT
- : -4448511759690371000 KOGE for 213532515120102970000 USDT
- : -2965674506460247000 KOGE for 142357753702376550000 USDT
- : -31929655383423205000 KOGE for 1.5326958466074107e+21 USDT
- : 31929655383423205000 KOGE for -1.5326817442814008e+21 USDT
- : 98802178659037890000 KOGE for -4.742690055993343e+21 USDT
- : 889235212785200300000 KOGE for -4.2684210503940085e+22 USDT
- : -21876192799637426000 KOGE for 1.0502151712557911e+21 USDT
- : -21876193926838030000 KOGE for 1.0502151712557911e+21 USDT
BNB48 Club Token
BNB48 Club Token Price (KOGE)
| Date | Market | Type | Price (USD) | Price | KOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.33 | 2.08K USDT | $2.08K | 0x47e...222fa |
Mar 16 04:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.33 | 2.08K USDT | $2.08K | 0x47e...222fa |
Mar 16 04:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 4.45 | 213.53 USDT | $213.56 | 0x045...fb4cb |
Mar 16 04:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 2.97 | 142.36 USDT | $142.38 | 0x045...fb4cb |
Mar 16 04:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 31.93 | 1.53K USDT | $1.53K | 0x966...6a987 |
Mar 16 04:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 31.93 | 1.53K USDT | $1.53K | 0x966...6a987 |
Mar 16 04:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 98.80 | 4.74K USDT | $4.74K | 0x346...1abb5 |
Mar 16 04:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 889.24 | 42.68K USDT | $42.69K | 0x346...1abb5 |
Mar 16 04:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0xa4c...c5315 |
Mar 16 04:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0xa4c...c5315 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 1.35 | 64.99 USDT | $65.00 | 0x89b...63db4 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 1.35 | 65.00 USDT | $65.00 | 0x4d3...e9cda |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x4fb...47d91 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x4fb...47d91 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 53.83 | 2.58K USDT | $2.58K | 0xb74...9fc60 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 53.83 | 2.58K USDT | $2.58K | 0xb74...9fc60 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 49.90 | 2.40K USDT | $2.40K | 0x52d...5d837 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 449.14 | 21.56K USDT | $21.56K | 0x52d...5d837 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 7.44 | 356.96 USDT | $357.00 | 0x6f1...970bb |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 40.36 | 1.94K USDT | $1.94K | 0x153...df072 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 40.36 | 1.94K USDT | $1.94K | 0x153...df072 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 991.05 | 47.57K USDT | $47.58K | 0xd04...4313d |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x405...56700 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x405...56700 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 1.35 | 64.99 USDT | $65.00 | 0x5a3...85640 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 61.22 | 2.94K USDT | $2.94K | 0x024...ff9f5 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 61.22 | 2.94K USDT | $2.94K | 0x024...ff9f5 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 99.40 | 4.77K USDT | $4.77K | 0x027...733a8 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 894.64 | 42.94K USDT | $42.95K | 0x027...733a8 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 1.35 | 65.00 USDT | $65.00 | 0xc96...14e62 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x36a...119cd |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x36a...119cd |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 35.82 | 1.72K USDT | $1.72K | 0xdd5...8ac07 |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 35.82 | 1.72K USDT | $1.72K | 0xdd5...8ac07 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 997.05 | 47.86K USDT | $47.86K | 0x211...e6797 |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x5a8...bc9ce |
Mar 16 04:14 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.88 | 1.05K USDT | $1.05K | 0x5a8...bc9ce |
Mar 16 04:14 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 1.35 | 64.99 USDT | $65.00 | 0x054...25555 |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 4.48 | 214.82 USDT | $214.85 | 0xa00...0ca4d |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 2.98 | 143.21 USDT | $143.23 | 0xa00...0ca4d |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 1.35 | 65.00 USDT | $65.00 | 0xdaa...db9c2 |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 62.18 | 2.98K USDT | $2.99K | 0xc5f...09c47 |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 62.18 | 2.98K USDT | $2.99K | 0xc5f...09c47 |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 100.00 | 4.80K USDT | $4.80K | 0xb9f...1d5c3 |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 900.05 | 43.20K USDT | $43.21K | 0xb9f...1d5c3 |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0xb26...031e4 |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0xb26...031e4 |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 1.35 | 64.99 USDT | $65.00 | 0x449...adb06 |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0x0d9...d2111 |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0x0d9...d2111 |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 501.06 | 24.05K USDT | $24.05K | 0x504...9fe3c |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 1.35 | 65.00 USDT | $65.00 | 0xa68...7afb2 |
Mar 16 04:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 50.39 | 2.42K USDT | $2.42K | 0x7a4...b30eb |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 50.39 | 2.42K USDT | $2.42K | 0x7a4...b30eb |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 50.25 | 2.41K USDT | $2.41K | 0xad7...34b3d |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 452.31 | 21.71K USDT | $21.71K | 0xad7...34b3d |
Mar 16 04:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 1.35 | 64.99 USDT | $65.00 | 0x2da...a42e2 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 0.038739 | 0.0419 USDT | $0.0420 | 0x40f...fcb56 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 504.09 | 24.20K USDT | $24.20K | 0xa50...49210 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 1.35 | 65.00 USDT | $65.00 | 0xa5f...9979c |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0x5c9...66880 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0x5c9...66880 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 67.84 | 3.26K USDT | $3.26K | 0x88d...2ec22 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 67.84 | 3.26K USDT | $3.26K | 0x88d...2ec22 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 1.00K | 48.15K USDT | $48.15K | 0xc20...202b4 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 32.50 | 1.56K USDT | $1.56K | 0x541...48504 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 32.50 | 1.56K USDT | $1.56K | 0x541...48504 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 100.61 | 4.83K USDT | $4.83K | 0x484...f28e2 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 905.47 | 43.46K USDT | $43.47K | 0x484...f28e2 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 47.53 | 2.28K USDT | $2.28K | 0x90b...8fc31 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 47.53 | 2.28K USDT | $2.28K | 0x90b...8fc31 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 50.56 | 2.43K USDT | $2.43K | 0x406...6eec0 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 455.05 | 21.84K USDT | $21.85K | 0x406...6eec0 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 1.35 | 64.99 USDT | $65.00 | 0xb21...0ae44 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 27.73 | 1.33K USDT | $1.33K | 0x359...a7403 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 27.73 | 1.33K USDT | $1.33K | 0x359...a7403 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 1.01K | 48.44K USDT | $48.44K | 0xe7d...54569 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 1.35 | 65.00 USDT | $65.00 | 0x8b6...7aab5 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 7.48 | 359.11 USDT | $359.16 | 0xdf3...c12b6 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 10.44 | 501.26 USDT | $501.38 | 0xeb9...a5555 |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 10.44 | 501.26 USDT | $501.38 | 0xeb9...a5555 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 50.71 | 2.43K USDT | $2.43K | 0x973...46622 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 456.41 | 21.91K USDT | $21.91K | 0x973...46622 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0x22c...2b734 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.89 | 1.05K USDT | $1.05K | 0x22c...2b734 |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 10.44 | 501.36 USDT | $501.38 | 0xc11...2bdba |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 10.44 | 501.36 USDT | $501.38 | 0xc11...2bdba |
Mar 16 04:12 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 32.48 | 1.56K USDT | $1.56K | 0xb6b...0257c |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 32.48 | 1.56K USDT | $1.56K | 0xb6b...0257c |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 101.22 | 4.86K USDT | $4.86K | 0x455...33fbd |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 910.97 | 43.73K USDT | $43.73K | 0x455...33fbd |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 10.45 | 501.36 USDT | $501.48 | 0xfc5...d17ae |
Mar 16 04:12 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 10.45 | 501.36 USDT | $501.48 | 0xfc5...d17ae |
Mar 16 04:11 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 10.45 | 501.46 USDT | $501.48 | 0xdf1...3ed3b |
Mar 16 04:11 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 10.45 | 501.46 USDT | $501.48 | 0xdf1...3ed3b |
Mar 16 04:11 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 10.45 | 501.46 USDT | $501.58 | 0xa2a...12b73 |
Mar 16 04:11 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 10.45 | 501.46 USDT | $501.58 | 0xa2a...12b73 |
Mar 16 04:11 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 48.64 | 2.33K USDT | $2.34K | 0x676...ab22f |
Mar 16 04:11 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 48.64 | 2.33K USDT | $2.34K | 0x676...ab22f |
Mar 16 04:11 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 50.86 | 2.44K USDT | $2.44K | 0x317...725f0 |
USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V3USDT/KOGE on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V4USD1/KOGE on Uniswap V3USDC/KOGE on PancakeSwap V3U/KOGE on PancakeSwap V3ETH/KOGE on PancakeSwap V3WBNB/KOGE on PancakeSwap V2WBNB/KOGE on PancakeSwap V3GALIA/KOGE on PancakeSwap V3BALDOR/KOGE on PancakeSwap V3BLZ/KOGE on Uniswap V4ETH/KOGE on Uniswap V4APP/KOGE on PancakeSwap V3GARDA/KOGE on PancakeSwap V2BANUS/KOGE on Uniswap V3KOGE/slivers on PancakeSwap V2sliverz/KOGE on PancakeSwap V2WBNB/KOGE on Uniswap V3