29,454,646 Pools27,183,208 Tokens

BNB48 Club Token (KOGE)

The live BNB48 Club Token price today is $48.00, with a 24-hour trading volume of $138.23M. KOGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$48.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.00M
24h Volume
$138.23M
24h Transactions
37473

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) World Liberty Financial USD (USD1) USD Coin (USDC) United Stables (U) Ethereum Token (ETH) Wrapped BNB (WBNB) GALIA (GALIA) Baldor (BALDOR) Bublikzero (BLZ) Ether (ETH) applications (APP) GARDA (GARDA) slives (slivers) sliverz (sliverz) BANUS (BANUS)

Liquidity Pools

USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V3USDT/KOGE on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V4USD1/KOGE on Uniswap V3USDC/KOGE on PancakeSwap V3U/KOGE on PancakeSwap V3ETH/KOGE on PancakeSwap V3WBNB/KOGE on PancakeSwap V2WBNB/KOGE on PancakeSwap V3GALIA/KOGE on PancakeSwap V3BALDOR/KOGE on PancakeSwap V3BLZ/KOGE on Uniswap V4ETH/KOGE on Uniswap V4APP/KOGE on PancakeSwap V3GARDA/KOGE on PancakeSwap V2KOGE/slivers on PancakeSwap V2sliverz/KOGE on PancakeSwap V2BANUS/KOGE on Uniswap V3

Recent Transactions

  • : -43239597655264690000 KOGE for 2.075812908913291e+21 USDT
  • : -43239598767832580000 KOGE for 2.075812908913291e+21 USDT
  • : -69392445026499350000 KOGE for 3.3308028636233104e+21 USDT
  • : -17348111256624837000 KOGE for 832716942779688800000 USDT
  • : 14172516883582420 KOGE for -680754856302905700 USD1
  • : 43248247428474870000 KOGE for -2.0758129356191876e+21 USDT
  • : 43248247428474870000 KOGE for -2.075812882207394e+21 USDT
  • : 14227026821414142000 KOGE for -682863441026015700000 USDT
  • : 14227026821414142000 KOGE for -682863421264687700000 USDT
  • : -43248246837732820000 KOGE for 2.0762281580914517e+21 USDT

BNB48 Club Token

BNB48 Club Token Price (KOGE)

DateMarketTypePrice (USD)PriceKOGE2nd ASSETTotalTXN
Mar 16 07:17 AM
KOGE / USDTSell$48.0148.00 USDT43.242.08K USDT$2.08K0x54a...750a1
Mar 16 07:17 AM
KOGE / USDTSell$48.0148.00 USDT43.242.08K USDT$2.08K0x54a...750a1
Mar 16 07:17 AM
KOGE / USDTSell$48.0048.00 USDT69.393.33K USDT$3.33K0xa1c...9a556
Mar 16 07:17 AM
KOGE / USDTSell$48.0048.00 USDT17.35832.72 USDT$832.770xa1c...9a556
Mar 16 07:17 AM
KOGE / USD1Buy$48.0048.04 USD10.01420.6808 USD1$0.68030x8af...69f24
Mar 16 07:17 AM
KOGE / USDTBuy$48.0148.00 USDT43.252.08K USDT$2.08K0x7ec...399e3
Mar 16 07:17 AM
KOGE / USDTBuy$48.0148.00 USDT43.252.08K USDT$2.08K0x7ec...399e3
Mar 16 07:17 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.980x5ba...e9a43
Mar 16 07:17 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.980x5ba...e9a43
Mar 16 07:17 AM
KOGE / USDTSell$48.0148.00 USDT43.252.08K USDT$2.08K0x3c0...ef01e
Mar 16 07:17 AM
KOGE / USDTSell$48.0148.00 USDT43.252.08K USDT$2.08K0x3c0...ef01e
Mar 16 07:17 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.980xf97...fcf56
Mar 16 07:17 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.980xf97...fcf56
Mar 16 07:17 AM
KOGE / USDTBuy$48.0148.00 USDT0.01410.6790 USDT$0.67920x9ad...74805
Mar 16 07:17 AM
KOGE / USDTSell$48.0148.00 USDT0.01410.6792 USDT$0.67920x579...b1994
Mar 16 07:17 AM
KOGE / USDTBuy$48.0148.00 USDT43.262.08K USDT$2.08K0x55f...3440e
Mar 16 07:17 AM
KOGE / USDTBuy$48.0148.00 USDT43.262.08K USDT$2.08K0x55f...3440e
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT43.262.08K USDT$2.08K0x074...e39df
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT43.262.08K USDT$2.08K0x074...e39df
Mar 16 07:16 AM
KOGE / USDTBuy$48.0048.00 USDT69.603.34K USDT$3.34K0x3c9...041d3
Mar 16 07:16 AM
KOGE / USDTBuy$48.0048.00 USDT17.40835.22 USDT$835.280x3c9...041d3
Mar 16 07:16 AM
KOGE / USDTSell$48.0048.00 USDT0.314115.08 USDT$15.080xfb3...c1baf
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT43.272.08K USDT$2.08K0xeed...c9b5a
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT43.272.08K USDT$2.08K0xeed...c9b5a
Mar 16 07:16 AM
KOGE / USDTSell$48.0048.00 USDT69.813.35K USDT$3.35K0x87b...45561
Mar 16 07:16 AM
KOGE / USDTSell$48.0048.00 USDT17.45837.75 USDT$837.810x87b...45561
Mar 16 07:16 AM
KOGE / USDTSell$48.0048.00 USDT0.04732.27 USDT$2.270xc5d...64a0e
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT43.272.08K USDT$2.08K0x3b5...543fa
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT43.272.08K USDT$2.08K0x3b5...543fa
Mar 16 07:16 AM
KOGE / USell$48.0048.01 U24.991.20K U$1.20K0xe66...759db
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970xb03...6daed
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970xb03...6daed
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT43.272.08K USDT$2.08K0xb8d...10977
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT43.272.08K USDT$2.08K0xb8d...10977
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x6e5...93d75
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x6e5...93d75
Mar 16 07:16 AM
KOGE / USDTBuy$48.0048.00 USDT0.315115.12 USDT$15.120xe8e...3efba
Mar 16 07:16 AM
KOGE / USDTBuy$48.0048.00 USDT0.04812.31 USDT$2.310x31e...cd87d
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT43.272.08K USDT$2.08K0xcdd...d569f
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT43.272.08K USDT$2.08K0xcdd...d569f
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970x11a...084f4
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970x11a...084f4
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x50a...075ca
Mar 16 07:16 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x50a...075ca
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT43.282.08K USDT$2.08K0x9b6...64075
Mar 16 07:16 AM
KOGE / USDTBuy$48.0148.00 USDT43.282.08K USDT$2.08K0x9b6...64075
Mar 16 07:15 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970xcef...00f54
Mar 16 07:15 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970xcef...00f54
Mar 16 07:15 AM
KOGE / USDTSell$48.0148.00 USDT43.282.08K USDT$2.08K0x3d5...78378
Mar 16 07:15 AM
KOGE / USDTSell$48.0148.00 USDT43.282.08K USDT$2.08K0x3d5...78378
Mar 16 07:15 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x51a...aff6e
Mar 16 07:15 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x51a...aff6e
Mar 16 07:15 AM
KOGE / USDTBuy$48.0148.00 USDT43.292.08K USDT$2.08K0xfc8...d406d
Mar 16 07:15 AM
KOGE / USDTBuy$48.0148.00 USDT43.292.08K USDT$2.08K0xfc8...d406d
Mar 16 07:15 AM
KOGE / USDTSell$48.0048.00 USDT4.16199.60 USDT$199.610x630...b9eb6
Mar 16 07:15 AM
KOGE / USDTBuy$48.0148.00 USDT0.08524.09 USDT$4.090xf1e...efdfa
Mar 16 07:15 AM
KOGE / USDTSell$48.0148.00 USDT43.292.08K USDT$2.08K0x436...99e20
Mar 16 07:15 AM
KOGE / USDTSell$48.0148.00 USDT43.292.08K USDT$2.08K0x436...99e20
Mar 16 07:15 AM
KOGE / USDTBuy$48.0048.00 USDT4.16199.60 USDT$199.610x1f8...069a1
Mar 16 07:15 AM
KOGE / USDTBuy$48.0048.00 USDT70.023.36K USDT$3.36K0xf2a...b55bc
Mar 16 07:15 AM
KOGE / USDTBuy$48.0048.00 USDT17.51840.27 USDT$840.320xf2a...b55bc
Mar 16 07:15 AM
KOGE / USDTSell$48.0048.00 USDT79.013.79K USDT$3.79K0xef7...a48f5
Mar 16 07:15 AM
KOGE / USDTSell$48.0048.00 USDT8.78421.41 USDT$421.430xef7...a48f5
Mar 16 07:15 AM
KOGE / USDTSell$48.0048.00 USDT4.16199.60 USDT$199.610xad2...92a63
Mar 16 07:15 AM
KOGE / USDTSell$48.0048.00 USDT5.02241.18 USDT$241.200x585...8bfe8
Mar 16 07:14 AM
KOGE / USDTBuy$47.9548.00 USDT4.16199.60 USDT$199.410x1d5...9ea61
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT14.23682.86 USDT$682.300x1e2...528aa
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT14.23682.86 USDT$682.290x1e2...528aa
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT14.23683.00 USDT$682.300xa83...3d193
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT14.23683.00 USDT$682.300xa83...3d193
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT16.46789.84 USDT$789.180x4b2...a7592
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT16.46789.84 USDT$789.180x4b2...a7592
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT24.991.20K USDT$1.20K0xc51...54a75
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT14.23682.86 USDT$682.290x397...8e8e7
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT14.23682.86 USDT$682.290x397...8e8e7
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT16.46790.00 USDT$789.180x917...a1737
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT16.46790.00 USDT$789.180x917...a1737
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT14.23683.00 USDT$682.290xb40...e9f3c
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT14.23683.00 USDT$682.290xb40...e9f3c
Mar 16 07:14 AM
KOGE / USDTSell$47.9648.00 USDT6.24299.40 USDT$299.120x3d5...b6d49
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT70.453.38K USDT$3.38K0xcb5...2edbb
Mar 16 07:14 AM
KOGE / USDTBuy$47.9648.00 USDT17.61845.36 USDT$844.570xcb5...2edbb
Mar 16 07:14 AM
KOGE / USDTBuy$47.9548.00 USDT6.24299.40 USDT$299.110x29e...18dda
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.980x17d...2bcf1
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.980x17d...2bcf1
Mar 16 07:13 AM
KOGE / USDTSell$48.0048.00 USDT70.663.39K USDT$3.39K0x4cd...71797
Mar 16 07:13 AM
KOGE / USDTSell$48.0048.00 USDT17.66847.91 USDT$847.960x4cd...71797
Mar 16 07:13 AM
KOGE / USDTSell$48.0048.00 USDT2.0899.80 USDT$99.810xe3a...d6c7e
Mar 16 07:13 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x381...01f7c
Mar 16 07:13 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$682.970x381...01f7c
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970x921...fe7d6
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$682.970x921...fe7d6
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT21.651.04K USDT$1.04K0x96b...0da6f
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT21.651.04K USDT$1.04K0x96b...0da6f
Mar 16 07:13 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$683.030xa28...9bbd7
Mar 16 07:13 AM
KOGE / USDTSell$48.0148.00 USDT14.23683.00 USDT$683.030xa28...9bbd7
Mar 16 07:13 AM
KOGE / USDTSell$48.0148.00 USDT21.651.04K USDT$1.04K0x757...e8cfb
Mar 16 07:13 AM
KOGE / USDTSell$48.0148.00 USDT21.651.04K USDT$1.04K0x757...e8cfb
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT2.0899.80 USDT$99.810xba2...b993d
Mar 16 07:13 AM
KOGE / USDTBuy$48.0148.00 USDT14.23682.86 USDT$683.030xd17...f90e2