29,444,773 Pools27,172,381 Tokens

BNB48 Club Token (KOGE)

The live BNB48 Club Token price today is $48.01, with a 24-hour trading volume of $142.13M. KOGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$48.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.83M
24h Volume
$142.13M
24h Transactions
38443

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) World Liberty Financial USD (USD1) USD Coin (USDC) United Stables (U) Ethereum Token (ETH) Wrapped BNB (WBNB) GALIA (GALIA) Baldor (BALDOR) Bublikzero (BLZ) Ether (ETH) applications (APP) GARDA (GARDA) BANUS (BANUS) slives (slivers) sliverz (sliverz)

Liquidity Pools

USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V3USDT/KOGE on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V4USD1/KOGE on Uniswap V3USDC/KOGE on PancakeSwap V3U/KOGE on PancakeSwap V3ETH/KOGE on PancakeSwap V3WBNB/KOGE on PancakeSwap V2WBNB/KOGE on PancakeSwap V3GALIA/KOGE on PancakeSwap V3BALDOR/KOGE on PancakeSwap V3BLZ/KOGE on Uniswap V4ETH/KOGE on Uniswap V4APP/KOGE on PancakeSwap V3GARDA/KOGE on PancakeSwap V2BANUS/KOGE on Uniswap V3KOGE/slivers on PancakeSwap V2sliverz/KOGE on PancakeSwap V2

Recent Transactions

  • : -43333730280437620000 KOGE for 2.080331924707669e+21 USDT
  • : -43333732671023440000 KOGE for 2.080331924707669e+21 USDT
  • : -4448511759690371000 KOGE for 213532515120102970000 USDT
  • : -2965674506460247000 KOGE for 142357753702376550000 USDT
  • : -31929655383423205000 KOGE for 1.5326958466074107e+21 USDT
  • : 31929655383423205000 KOGE for -1.5326817442814008e+21 USDT
  • : 98802178659037890000 KOGE for -4.742690055993343e+21 USDT
  • : 889235212785200300000 KOGE for -4.2684210503940085e+22 USDT
  • : -21876192799637426000 KOGE for 1.0502151712557911e+21 USDT
  • : -21876193926838030000 KOGE for 1.0502151712557911e+21 USDT

BNB48 Club Token

BNB48 Club Token Price (KOGE)

DateMarketTypePrice (USD)PriceKOGE2nd ASSETTotalTXN
Mar 16 04:15 AM
KOGE / USDTSell$48.0148.00 USDT43.332.08K USDT$2.08K0x47e...222fa
Mar 16 04:15 AM
KOGE / USDTSell$48.0148.00 USDT43.332.08K USDT$2.08K0x47e...222fa
Mar 16 04:15 AM
KOGE / USDTSell$48.0148.00 USDT4.45213.53 USDT$213.560x045...fb4cb
Mar 16 04:15 AM
KOGE / USDTSell$48.0148.00 USDT2.97142.36 USDT$142.380x045...fb4cb
Mar 16 04:15 AM
KOGE / USDTSell$48.0148.00 USDT31.931.53K USDT$1.53K0x966...6a987
Mar 16 04:15 AM
KOGE / USDTBuy$48.0148.00 USDT31.931.53K USDT$1.53K0x966...6a987
Mar 16 04:15 AM
KOGE / USDTBuy$48.0148.00 USDT98.804.74K USDT$4.74K0x346...1abb5
Mar 16 04:15 AM
KOGE / USDTBuy$48.0148.00 USDT889.2442.68K USDT$42.69K0x346...1abb5
Mar 16 04:15 AM
KOGE / USDTSell$48.0148.00 USDT21.881.05K USDT$1.05K0xa4c...c5315
Mar 16 04:15 AM
KOGE / USDTSell$48.0148.00 USDT21.881.05K USDT$1.05K0xa4c...c5315
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT1.3564.99 USDT$65.000x89b...63db4
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT1.3565.00 USDT$65.000x4d3...e9cda
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT21.881.05K USDT$1.05K0x4fb...47d91
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT21.881.05K USDT$1.05K0x4fb...47d91
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT53.832.58K USDT$2.58K0xb74...9fc60
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT53.832.58K USDT$2.58K0xb74...9fc60
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT49.902.40K USDT$2.40K0x52d...5d837
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT449.1421.56K USDT$21.56K0x52d...5d837
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT7.44356.96 USDT$357.000x6f1...970bb
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT40.361.94K USDT$1.94K0x153...df072
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT40.361.94K USDT$1.94K0x153...df072
Mar 16 04:14 AM
KOGE / USDTSell$48.0048.00 USDT991.0547.57K USDT$47.58K0xd04...4313d
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT21.881.05K USDT$1.05K0x405...56700
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT21.881.05K USDT$1.05K0x405...56700
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT1.3564.99 USDT$65.000x5a3...85640
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT61.222.94K USDT$2.94K0x024...ff9f5
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT61.222.94K USDT$2.94K0x024...ff9f5
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT99.404.77K USDT$4.77K0x027...733a8
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT894.6442.94K USDT$42.95K0x027...733a8
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT1.3565.00 USDT$65.000xc96...14e62
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT21.881.05K USDT$1.05K0x36a...119cd
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT21.881.05K USDT$1.05K0x36a...119cd
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT35.821.72K USDT$1.72K0xdd5...8ac07
Mar 16 04:14 AM
KOGE / USDTBuy$48.0048.00 USDT35.821.72K USDT$1.72K0xdd5...8ac07
Mar 16 04:14 AM
KOGE / USDTSell$48.0048.00 USDT997.0547.86K USDT$47.86K0x211...e6797
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT21.881.05K USDT$1.05K0x5a8...bc9ce
Mar 16 04:14 AM
KOGE / USDTSell$48.0148.00 USDT21.881.05K USDT$1.05K0x5a8...bc9ce
Mar 16 04:14 AM
KOGE / USDTBuy$48.0148.00 USDT1.3564.99 USDT$65.000x054...25555
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT4.48214.82 USDT$214.850xa00...0ca4d
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT2.98143.21 USDT$143.230xa00...0ca4d
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT1.3565.00 USDT$65.000xdaa...db9c2
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT62.182.98K USDT$2.99K0xc5f...09c47
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT62.182.98K USDT$2.99K0xc5f...09c47
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT100.004.80K USDT$4.80K0xb9f...1d5c3
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT900.0543.20K USDT$43.21K0xb9f...1d5c3
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT21.891.05K USDT$1.05K0xb26...031e4
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT21.891.05K USDT$1.05K0xb26...031e4
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT1.3564.99 USDT$65.000x449...adb06
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT21.891.05K USDT$1.05K0x0d9...d2111
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT21.891.05K USDT$1.05K0x0d9...d2111
Mar 16 04:13 AM
KOGE / USDTSell$48.0048.00 USDT501.0624.05K USDT$24.05K0x504...9fe3c
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT1.3565.00 USDT$65.000xa68...7afb2
Mar 16 04:13 AM
KOGE / USDTSell$48.0148.00 USDT50.392.42K USDT$2.42K0x7a4...b30eb
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT50.392.42K USDT$2.42K0x7a4...b30eb
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT50.252.41K USDT$2.41K0xad7...34b3d
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT452.3121.71K USDT$21.71K0xad7...34b3d
Mar 16 04:13 AM
KOGE / USDTBuy$48.0148.00 USDT1.3564.99 USDT$65.000x2da...a42e2
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT0.0387390.0419 USDT$0.04200x40f...fcb56
Mar 16 04:12 AM
KOGE / USDTSell$48.0048.00 USDT504.0924.20K USDT$24.20K0xa50...49210
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT1.3565.00 USDT$65.000xa5f...9979c
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT21.891.05K USDT$1.05K0x5c9...66880
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT21.891.05K USDT$1.05K0x5c9...66880
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT67.843.26K USDT$3.26K0x88d...2ec22
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT67.843.26K USDT$3.26K0x88d...2ec22
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT1.00K48.15K USDT$48.15K0xc20...202b4
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT32.501.56K USDT$1.56K0x541...48504
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT32.501.56K USDT$1.56K0x541...48504
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT100.614.83K USDT$4.83K0x484...f28e2
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT905.4743.46K USDT$43.47K0x484...f28e2
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT47.532.28K USDT$2.28K0x90b...8fc31
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT47.532.28K USDT$2.28K0x90b...8fc31
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT50.562.43K USDT$2.43K0x406...6eec0
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT455.0521.84K USDT$21.85K0x406...6eec0
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT1.3564.99 USDT$65.000xb21...0ae44
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT27.731.33K USDT$1.33K0x359...a7403
Mar 16 04:12 AM
KOGE / USDTBuy$48.0048.00 USDT27.731.33K USDT$1.33K0x359...a7403
Mar 16 04:12 AM
KOGE / USDTSell$48.0048.00 USDT1.01K48.44K USDT$48.44K0xe7d...54569
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT1.3565.00 USDT$65.000x8b6...7aab5
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT7.48359.11 USDT$359.160xdf3...c12b6
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT10.44501.26 USDT$501.380xeb9...a5555
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT10.44501.26 USDT$501.380xeb9...a5555
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT50.712.43K USDT$2.43K0x973...46622
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT456.4121.91K USDT$21.91K0x973...46622
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT21.891.05K USDT$1.05K0x22c...2b734
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT21.891.05K USDT$1.05K0x22c...2b734
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT10.44501.36 USDT$501.380xc11...2bdba
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT10.44501.36 USDT$501.380xc11...2bdba
Mar 16 04:12 AM
KOGE / USDTSell$48.0148.00 USDT32.481.56K USDT$1.56K0xb6b...0257c
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT32.481.56K USDT$1.56K0xb6b...0257c
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT101.224.86K USDT$4.86K0x455...33fbd
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT910.9743.73K USDT$43.73K0x455...33fbd
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT10.45501.36 USDT$501.480xfc5...d17ae
Mar 16 04:12 AM
KOGE / USDTBuy$48.0148.00 USDT10.45501.36 USDT$501.480xfc5...d17ae
Mar 16 04:11 AM
KOGE / USDTSell$48.0148.00 USDT10.45501.46 USDT$501.480xdf1...3ed3b
Mar 16 04:11 AM
KOGE / USDTSell$48.0148.00 USDT10.45501.46 USDT$501.480xdf1...3ed3b
Mar 16 04:11 AM
KOGE / USDTBuy$48.0148.00 USDT10.45501.46 USDT$501.580xa2a...12b73
Mar 16 04:11 AM
KOGE / USDTBuy$48.0148.00 USDT10.45501.46 USDT$501.580xa2a...12b73
Mar 16 04:11 AM
KOGE / USDTSell$48.0148.00 USDT48.642.33K USDT$2.34K0x676...ab22f
Mar 16 04:11 AM
KOGE / USDTBuy$48.0148.00 USDT48.642.33K USDT$2.34K0x676...ab22f
Mar 16 04:11 AM
KOGE / USDTBuy$48.0148.00 USDT50.862.44K USDT$2.44K0x317...725f0