BNB48 Club Token (KOGE)
The live BNB48 Club Token price today is $48.00, with a 24-hour trading volume of $138.23M. KOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $48.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.00M
- 24h Volume
- $138.23M
- 24h Transactions
- 37473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) World Liberty Financial USD (USD1) USD Coin (USDC) United Stables (U) Ethereum Token (ETH) Wrapped BNB (WBNB) GALIA (GALIA) Baldor (BALDOR) Bublikzero (BLZ) Ether (ETH) applications (APP) GARDA (GARDA) slives (slivers) sliverz (sliverz) BANUS (BANUS)Liquidity Pools
USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V3USDT/KOGE on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V4USD1/KOGE on Uniswap V3USDC/KOGE on PancakeSwap V3U/KOGE on PancakeSwap V3ETH/KOGE on PancakeSwap V3WBNB/KOGE on PancakeSwap V2WBNB/KOGE on PancakeSwap V3GALIA/KOGE on PancakeSwap V3BALDOR/KOGE on PancakeSwap V3BLZ/KOGE on Uniswap V4ETH/KOGE on Uniswap V4APP/KOGE on PancakeSwap V3GARDA/KOGE on PancakeSwap V2KOGE/slivers on PancakeSwap V2sliverz/KOGE on PancakeSwap V2BANUS/KOGE on Uniswap V3Recent Transactions
- : -43239597655264690000 KOGE for 2.075812908913291e+21 USDT
- : -43239598767832580000 KOGE for 2.075812908913291e+21 USDT
- : -69392445026499350000 KOGE for 3.3308028636233104e+21 USDT
- : -17348111256624837000 KOGE for 832716942779688800000 USDT
- : 14172516883582420 KOGE for -680754856302905700 USD1
- : 43248247428474870000 KOGE for -2.0758129356191876e+21 USDT
- : 43248247428474870000 KOGE for -2.075812882207394e+21 USDT
- : 14227026821414142000 KOGE for -682863441026015700000 USDT
- : 14227026821414142000 KOGE for -682863421264687700000 USDT
- : -43248246837732820000 KOGE for 2.0762281580914517e+21 USDT
BNB48 Club Token
BNB48 Club Token Price (KOGE)
| Date | Market | Type | Price (USD) | Price | KOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.24 | 2.08K USDT | $2.08K | 0x54a...750a1 |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.24 | 2.08K USDT | $2.08K | 0x54a...750a1 |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 69.39 | 3.33K USDT | $3.33K | 0xa1c...9a556 |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 17.35 | 832.72 USDT | $832.77 | 0xa1c...9a556 |
Mar 16 07:17 AM | KOGE / USD1 | Buy | $48.00 | 48.04 USD1 | 0.0142 | 0.6808 USD1 | $0.6803 | 0x8af...69f24 |
Mar 16 07:17 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.25 | 2.08K USDT | $2.08K | 0x7ec...399e3 |
Mar 16 07:17 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.25 | 2.08K USDT | $2.08K | 0x7ec...399e3 |
Mar 16 07:17 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.98 | 0x5ba...e9a43 |
Mar 16 07:17 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.98 | 0x5ba...e9a43 |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.25 | 2.08K USDT | $2.08K | 0x3c0...ef01e |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.25 | 2.08K USDT | $2.08K | 0x3c0...ef01e |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.98 | 0xf97...fcf56 |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.98 | 0xf97...fcf56 |
Mar 16 07:17 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 0.0141 | 0.6790 USDT | $0.6792 | 0x9ad...74805 |
Mar 16 07:17 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 0.0141 | 0.6792 USDT | $0.6792 | 0x579...b1994 |
Mar 16 07:17 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.26 | 2.08K USDT | $2.08K | 0x55f...3440e |
Mar 16 07:17 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.26 | 2.08K USDT | $2.08K | 0x55f...3440e |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.26 | 2.08K USDT | $2.08K | 0x074...e39df |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.26 | 2.08K USDT | $2.08K | 0x074...e39df |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 69.60 | 3.34K USDT | $3.34K | 0x3c9...041d3 |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 17.40 | 835.22 USDT | $835.28 | 0x3c9...041d3 |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 0.3141 | 15.08 USDT | $15.08 | 0xfb3...c1baf |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0xeed...c9b5a |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0xeed...c9b5a |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 69.81 | 3.35K USDT | $3.35K | 0x87b...45561 |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 17.45 | 837.75 USDT | $837.81 | 0x87b...45561 |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 0.0473 | 2.27 USDT | $2.27 | 0xc5d...64a0e |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0x3b5...543fa |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0x3b5...543fa |
Mar 16 07:16 AM | KOGE / U | Sell | $48.00 | 48.01 U | 24.99 | 1.20K U | $1.20K | 0xe66...759db |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0xb03...6daed |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0xb03...6daed |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0xb8d...10977 |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0xb8d...10977 |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x6e5...93d75 |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x6e5...93d75 |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 0.3151 | 15.12 USDT | $15.12 | 0xe8e...3efba |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 0.0481 | 2.31 USDT | $2.31 | 0x31e...cd87d |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0xcdd...d569f |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.27 | 2.08K USDT | $2.08K | 0xcdd...d569f |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0x11a...084f4 |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0x11a...084f4 |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x50a...075ca |
Mar 16 07:16 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x50a...075ca |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.28 | 2.08K USDT | $2.08K | 0x9b6...64075 |
Mar 16 07:16 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.28 | 2.08K USDT | $2.08K | 0x9b6...64075 |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0xcef...00f54 |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0xcef...00f54 |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.28 | 2.08K USDT | $2.08K | 0x3d5...78378 |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.28 | 2.08K USDT | $2.08K | 0x3d5...78378 |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x51a...aff6e |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x51a...aff6e |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.29 | 2.08K USDT | $2.08K | 0xfc8...d406d |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 43.29 | 2.08K USDT | $2.08K | 0xfc8...d406d |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 4.16 | 199.60 USDT | $199.61 | 0x630...b9eb6 |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 0.0852 | 4.09 USDT | $4.09 | 0xf1e...efdfa |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.29 | 2.08K USDT | $2.08K | 0x436...99e20 |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 43.29 | 2.08K USDT | $2.08K | 0x436...99e20 |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 4.16 | 199.60 USDT | $199.61 | 0x1f8...069a1 |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 70.02 | 3.36K USDT | $3.36K | 0xf2a...b55bc |
Mar 16 07:15 AM | KOGE / USDT | Buy | $48.00 | 48.00 USDT | 17.51 | 840.27 USDT | $840.32 | 0xf2a...b55bc |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 79.01 | 3.79K USDT | $3.79K | 0xef7...a48f5 |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 8.78 | 421.41 USDT | $421.43 | 0xef7...a48f5 |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 4.16 | 199.60 USDT | $199.61 | 0xad2...92a63 |
Mar 16 07:15 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 5.02 | 241.18 USDT | $241.20 | 0x585...8bfe8 |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.95 | 48.00 USDT | 4.16 | 199.60 USDT | $199.41 | 0x1d5...9ea61 |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 14.23 | 682.86 USDT | $682.30 | 0x1e2...528aa |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 14.23 | 682.86 USDT | $682.29 | 0x1e2...528aa |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 14.23 | 683.00 USDT | $682.30 | 0xa83...3d193 |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 14.23 | 683.00 USDT | $682.30 | 0xa83...3d193 |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 16.46 | 789.84 USDT | $789.18 | 0x4b2...a7592 |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 16.46 | 789.84 USDT | $789.18 | 0x4b2...a7592 |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 24.99 | 1.20K USDT | $1.20K | 0xc51...54a75 |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 14.23 | 682.86 USDT | $682.29 | 0x397...8e8e7 |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 14.23 | 682.86 USDT | $682.29 | 0x397...8e8e7 |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 16.46 | 790.00 USDT | $789.18 | 0x917...a1737 |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 16.46 | 790.00 USDT | $789.18 | 0x917...a1737 |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 14.23 | 683.00 USDT | $682.29 | 0xb40...e9f3c |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 14.23 | 683.00 USDT | $682.29 | 0xb40...e9f3c |
Mar 16 07:14 AM | KOGE / USDT | Sell | $47.96 | 48.00 USDT | 6.24 | 299.40 USDT | $299.12 | 0x3d5...b6d49 |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 70.45 | 3.38K USDT | $3.38K | 0xcb5...2edbb |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.96 | 48.00 USDT | 17.61 | 845.36 USDT | $844.57 | 0xcb5...2edbb |
Mar 16 07:14 AM | KOGE / USDT | Buy | $47.95 | 48.00 USDT | 6.24 | 299.40 USDT | $299.11 | 0x29e...18dda |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.98 | 0x17d...2bcf1 |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.98 | 0x17d...2bcf1 |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 70.66 | 3.39K USDT | $3.39K | 0x4cd...71797 |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 17.66 | 847.91 USDT | $847.96 | 0x4cd...71797 |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.00 | 48.00 USDT | 2.08 | 99.80 USDT | $99.81 | 0xe3a...d6c7e |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x381...01f7c |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $682.97 | 0x381...01f7c |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0x921...fe7d6 |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $682.97 | 0x921...fe7d6 |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.65 | 1.04K USDT | $1.04K | 0x96b...0da6f |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 21.65 | 1.04K USDT | $1.04K | 0x96b...0da6f |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $683.03 | 0xa28...9bbd7 |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 14.23 | 683.00 USDT | $683.03 | 0xa28...9bbd7 |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.65 | 1.04K USDT | $1.04K | 0x757...e8cfb |
Mar 16 07:13 AM | KOGE / USDT | Sell | $48.01 | 48.00 USDT | 21.65 | 1.04K USDT | $1.04K | 0x757...e8cfb |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 2.08 | 99.80 USDT | $99.81 | 0xba2...b993d |
Mar 16 07:13 AM | KOGE / USDT | Buy | $48.01 | 48.00 USDT | 14.23 | 682.86 USDT | $683.03 | 0xd17...f90e2 |
USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V3USDT/KOGE on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/KOGE on Uniswap V4USD1/KOGE on Uniswap V3USDC/KOGE on PancakeSwap V3U/KOGE on PancakeSwap V3ETH/KOGE on PancakeSwap V3WBNB/KOGE on PancakeSwap V2WBNB/KOGE on PancakeSwap V3GALIA/KOGE on PancakeSwap V3BALDOR/KOGE on PancakeSwap V3BLZ/KOGE on Uniswap V4ETH/KOGE on Uniswap V4APP/KOGE on PancakeSwap V3GARDA/KOGE on PancakeSwap V2KOGE/slivers on PancakeSwap V2sliverz/KOGE on PancakeSwap V2BANUS/KOGE on Uniswap V3WBNB/KOGE on Uniswap V3