WBNB/KOGE Pool
The live WBNB/KOGE price today is $679.50, with a 24-hour trading volume of $2.11K. This pair has changed 2.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $679.50
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $835.81
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 83
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- 0.64%
- 24 Hours
- 2.89%
Tokens in this pool
Wrapped BNB (WBNB) BNB48 Club Token (KOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -15680410951317962 WBNB for 221503981984085300 KOGE
- : -18374001652384932 WBNB for 259761571952107780 KOGE
- : -16705158609266374 WBNB for 236362913217109500 KOGE
- : -21792988439014400 WBNB for 308630059099088600 KOGE
- : -15659347934722900 WBNB for 221961242021894750 KOGE
- : -7394690673100554 WBNB for 104871788433897090 KOGE
- : -7423790033544622 WBNB for 105321158016381340 KOGE
- : -15412726998329140 WBNB for 218777540012665150 KOGE
- : -24532797886991108 WBNB for 348560776682423230 KOGE
- : -13416364926418782 WBNB for 190789276090619940 KOGE
WBNB / KOGE
WBNB/KOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | WBNB | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:39 AM | Sell | $679.50 | 14.16 | 0.0157 | 0.2215 | $10.65 | 0x845...f0ca9 |
Mar 16 07:38 AM | Sell | $680.00 | 14.17 | 0.0184 | 0.2598 | $12.49 | 0x96b...a0c01 |
Mar 16 07:18 AM | Sell | $680.62 | 14.18 | 0.0167 | 0.2364 | $11.37 | 0x4f1...fa172 |
Mar 16 07:00 AM | Sell | $681.12 | 14.19 | 0.0218 | 0.3086 | $14.84 | 0xaf3...2a47c |
Mar 16 06:58 AM | Sell | $681.82 | 14.20 | 0.0157 | 0.2220 | $10.68 | 0x669...5794e |
Mar 16 06:49 AM | Sell | $682.33 | 14.22 | 0.027395 | 0.1049 | $5.05 | 0x52c...72bd0 |
Mar 16 06:49 AM | Sell | $682.57 | 14.22 | 0.027424 | 0.1053 | $5.07 | 0x52c...72bd0 |
Mar 16 06:12 AM | Sell | $682.82 | 14.23 | 0.0154 | 0.2188 | $10.52 | 0x369...27038 |
Mar 16 06:08 AM | Sell | $683.31 | 14.24 | 0.0245 | 0.3486 | $16.76 | 0x7f6...3a6df |
Mar 16 06:06 AM | Sell | $684.11 | 14.25 | 0.0134 | 0.1908 | $9.18 | 0xb97...101cb |
Mar 16 04:55 AM | Buy | $684.55 | 14.26 | 0.034271 | 0.026106 | $0.2924 | 0x768...a7030 |
Mar 16 04:54 AM | Buy | $684.53 | 14.26 | 0.0226 | 0.3229 | $15.47 | 0x726...6a3f1 |
Mar 16 04:50 AM | Buy | $683.79 | 14.25 | 0.0172 | 0.2457 | $11.77 | 0xbe7...51824 |
Mar 16 04:49 AM | Buy | $683.23 | 14.23 | 0.0186 | 0.2652 | $12.70 | 0xbe0...a4195 |
Mar 16 04:15 AM | Buy | $682.62 | 14.22 | 0.0187 | 0.2659 | $12.74 | 0x0fe...e7ddd |
Mar 16 04:15 AM | Buy | $682.02 | 14.21 | 0.021245 | 0.0177 | $0.8488 | 0xbdd...6ed0e |
Mar 16 03:58 AM | Buy | $681.97 | 14.21 | 0.037278 | 0.0104 | $0.4963 | 0x959...3187f |
Mar 16 03:48 AM | Sell | $681.95 | 14.21 | 0.0245 | 0.3471 | $16.69 | 0x203...022c6 |
Mar 16 03:47 AM | Sell | $682.74 | 14.22 | 0.0185 | 0.2623 | $12.61 | 0x601...8ecc8 |
Mar 16 03:42 AM | Sell | $683.33 | 14.24 | 0.0208 | 0.2953 | $14.20 | 0xa8f...48d5a |
